The Real Brokerage Inc (REAX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di The Real Brokerage Inc (REAX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$15.27	$14.14	$1.13	545,302	+5.39%
Oct 30, 2026	$14.57	$13.85	$0.72	511,537	-3.04%
Oct 29, 2026	$14.94	$14.41	$0.5299	332,366	-0.41%
Oct 28, 2026	$15.65	$14.08	$1.57	781,732	-5.16%
Oct 27, 2026	$15.50	$14.99	$0.51	511,045	+1.12%
Oct 26, 2026	$16.04	$14.54	$1.50	558,320	-5.08%
Oct 23, 2026	$16.22	$15.59	$0.6299	426,858	-2.33%
Oct 22, 2026	$16.98	$15.59	$1.39	426,429	+2.97%
Oct 21, 2026	$16.61	$15.45	$1.16	611,612	-7.53%
Oct 20, 2026	$17.33	$15.42	$1.91	842,701	+11.23%
Oct 19, 2026	$15.94	$15.15	$0.79	609,234	-3.20%
Oct 16, 2026	$16.96	$15.72	$1.24	906,186	-0.44%
Oct 15, 2026	$16.01	$13.72	$2.29	848,942	+17.57%
Oct 14, 2026	$14.39	$13.25	$1.13	888,491	-3.13%
Oct 13, 2026	$14.82	$13.99	$0.8299	657,405	-0.07%
Oct 12, 2026	$15.71	$14.02	$1.69	679,529	-10.22%
Oct 09, 2026	$17.23	$15.61	$1.62	535,981	-8.37%
Oct 08, 2026	$17.13	$15.70	$1.42	717,723	+4.85%
Oct 07, 2026	$16.61	$16.03	$0.58	450,229	-2.69%
Oct 06, 2026	$16.91	$16.37	$0.545	347,092	+1.82%
Oct 05, 2026	$16.77	$16.07	$0.7	336,131	+0.18%

The Real Brokerage Inc Stock (REAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Real Brokerage Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Real Brokerage Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Real Brokerage Inc Storia dei prezzi delle azioni (REAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$15.27	$14.14	$1.13	545,302	+5.39%
Oct, 2026	$17.33	$13.25	$4.08	12,993,480	-14.36%
Sep, 2026	$21.22	$14.26	$6.96	17,623,885	-13.80%
Aug, 2026	$28.85	$15.80	$13.05	19,744,967	+18.63%
Jul, 2026	$23.05	$15.70	$7.35	9,623,827	-12.09%
Jun, 2026	$19.20	$15.50	$3.70	7,579,002	+1.11%
May, 2026	$23.00	$16.30	$6.70	8,504,120	-14.29%
Apr, 2026	$28.30	$19.20	$9.10	5,250,822	-16.00%
Mar, 2026	$29.80	$23.10	$6.70	3,387,225	-5.66%
Feb, 2026	$35.75	$24.45	$11.30	3,370,922	-25.14%
Jan, 2026	$43.20	$34.45	$8.75	2,795,068	-3.01%

The Real Brokerage Inc Storia dei prezzi delle azioni (REAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$45.00	$33.90	$11.10	3,267,126	-14.11%
Nov, 2025	$41.55	$34.30	$7.25	2,883,830	+6.72%
Oct, 2025	$43.08	$34.20	$8.88	3,891,422	-11.00%
Sep, 2025	$54.05	$41.50	$12.55	4,790,783	-22.30%
Aug, 2025	$53.90	$38.65	$15.25	4,699,770	+36.20%
Jul, 2025	$45.35	$38.10	$7.25	1,798,438	-12.42%
Jun, 2025	$46.15	$37.95	$8.20	2,417,423	+9.47%
May, 2025	$46.79	$40.50	$6.29	2,139,746	-6.58%
Apr, 2025	$49.90	$39.00	$10.90	1,749,142	+8.62%
Mar, 2025	$52.60	$39.70	$12.90	1,877,602	-21.32%
Feb, 2025	$56.50	$48.10	$8.40	1,581,666	+0.78%
Jan, 2025	$52.70	$39.80	$12.90	1,710,536	+11.30%

The Real Brokerage Inc Storia dei prezzi delle azioni (REAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$55.66	$44.42	$11.24	1,519,123	-8.37%
Nov, 2024	$66.10	$47.20	$18.90	1,851,123	-3.66%
Oct, 2024	$59.10	$50.00	$9.10	1,146,608	-1.62%
Sep, 2024	$62.60	$53.45	$9.15	1,213,093	-10.91%
Aug, 2024	$67.50	$50.10	$17.40	2,572,022	+4.71%
Jul, 2024	$61.08	$39.70	$21.38	2,189,678	+46.55%
Jun, 2024	$48.80	$35.45	$13.35	2,440,458	-15.42%
May, 2024	$53.20	$37.70	$15.50	1,871,968	+24.35%
Apr, 2024	$45.80	$30.10	$15.70	1,805,515	+23.72%
Mar, 2024	$36.00	$24.60	$11.40	1,017,440	+6.85%
Feb, 2024	$32.50	$26.50	$6.00	658,812	+2.46%
Jan, 2024	$31.30	$15.20	$16.10	1,026,972	+78.13%

Simile a REAX