4.14
price down icon2.82%   -0.12
after-market Dopo l'orario di chiusura: 4.14
loading

Storico Dei Prezzi Delle Azioni Di The Real Brokerage Inc (REAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $4.28 $4.12 $0.165 712,381.0 -2.82%
2025-03-27 $4.37 $4.21 $0.155 430,346.0 -1.39%
2025-03-26 $4.57 $4.28 $0.29 606,597.0 -4.42%
2025-03-25 $4.57 $4.46 $0.11 615,508.0 +0.44%
2025-03-24 $4.55 $4.46 $0.09 1,302,787.0 +0.67%
2025-03-21 $4.48 $4.26 $0.22 886,305.0 +1.36%
2025-03-20 $4.45 $4.31 $0.14 1,366,444.0 -0.90%
2025-03-19 $4.50 $4.29 $0.21 513,541.0 +1.60%
2025-03-18 $4.58 $4.31 $0.27 771,194.0 -4.37%
2025-03-17 $4.66 $4.36 $0.295 871,951.0 +3.15%
2025-03-14 $4.53 $4.37 $0.16 614,757.0 +3.26%
2025-03-13 $4.45 $4.21 $0.2391 747,908.0 -3.59%
2025-03-12 $4.50 $4.29 $0.21 916,783.0 +4.45%
2025-03-11 $4.42 $4.17 $0.25 904,118.0 -1.39%
2025-03-10 $4.55 $4.21 $0.345 1,497,435.0 -4.20%
2025-03-07 $4.79 $4.37 $0.43 986,618.0 -4.44%
2025-03-06 $5.26 $4.68 $0.58 1,845,532.0 -4.44%
2025-03-05 $5.12 $4.81 $0.3142 844,983.0 +1.43%
2025-03-04 $4.96 $4.86 $0.11 185,387.0 +2.52%
2025-03-03 $5.15 $4.75 $0.40 1,399,907.0 -7.75%

The Real Brokerage Inc Stock (REAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Real Brokerage Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Real Brokerage Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Real Brokerage Inc Storia dei prezzi delle azioni (REAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $5.26 $4.12 $1.14 18,732,863.0 -19.77%
2025-02 $5.65 $4.81 $0.84 15,816,666.0 +0.78%
2025-01 $5.27 $3.98 $1.29 17,105,340.0 +11.30%

The Real Brokerage Inc Storia dei prezzi delle azioni (REAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.57 $4.44 $1.12 15,191,185.0 -8.37%
2024-11 $6.61 $4.72 $1.89 18,511,230.0 -3.66%
2024-10 $5.91 $5.00 $0.91 11,466,067.0 -1.62%
2024-09 $6.26 $5.34 $0.915 12,130,928.0 -10.91%
2024-08 $6.75 $5.01 $1.74 25,720,214.0 +4.71%
2024-07 $6.11 $3.97 $2.14 21,896,794.0 +46.55%
2024-06 $4.88 $3.54 $1.33 24,404,568.0 -15.42%
2024-05 $5.32 $3.77 $1.55 18,719,670.0 +24.35%
2024-04 $4.58 $3.01 $1.57 18,055,125.0 +23.72%
2024-03 $3.60 $2.46 $1.14 10,174,408.0 +6.85%
2024-02 $3.25 $2.65 $0.60 6,588,118.0 +2.46%
2024-01 $3.13 $1.52 $1.61 10,269,703.0 +78.12%

The Real Brokerage Inc Storia dei prezzi delle azioni (REAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.70 $1.28 $0.42 2,314,364.0 +15.11%
2023-11 $1.55 $1.30 $0.25 2,414,513.0 +0.72%
2023-10 $1.67 $1.36 $0.31 1,724,303.0 -4.83%
2023-09 $1.87 $1.37 $0.50 2,150,145.0 -19.44%
2023-08 $1.97 $1.56 $0.41 2,366,843.0 +7.78%
2023-07 $1.99 $1.55 $0.44 2,132,551.0 -12.57%
2023-06 $1.93 $1.23 $0.70 3,346,809.0 +49.22%
2023-05 $1.34 $1.09 $0.25 3,308,789.0 +7.56%
2023-04 $1.38 $1.14 $0.24 1,457,335.0 -1.65%
2023-03 $1.50 $1.13 $0.37 1,568,616.0 -12.95%
2023-02 $1.50 $1.23 $0.27 1,173,580.0 +1.46%
2023-01 $1.42 $1.00 $0.42 1,126,575.0 +30.48%
$9.97
price down icon 2.64%
$12.11
price down icon 2.96%
real_estate_services CWK
$10.19
price down icon 2.67%
$9.13
price down icon 2.25%
$120.19
price down icon 2.16%
real_estate_services FSV
$166.05
price down icon 1.69%
Capitalizzazione:     |  Volume (24 ore):