Scarica l'app Stockscreener
68.26
1.50%
-1.04
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché RDY Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Dr. Reddy's Laboratories Ltd. ADR (RDY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $69.18 | $68.16 | $1.02 | 216,781.0 | -1.50% |
| 2024-05-16 | $69.60 | $69.01 | $0.59 | 235,106.0 | -0.50% |
| 2024-05-15 | $70.11 | $69.39 | $0.715 | 319,309.0 | -0.03% |
| 2024-05-14 | $69.99 | $69.00 | $0.99 | 394,617.0 | -0.30% |
| 2024-05-13 | $70.21 | $69.52 | $0.69 | 272,748.0 | +1.03% |
| 2024-05-10 | $70.03 | $69.13 | $0.90 | 566,030.0 | -0.42% |
| 2024-05-09 | $70.59 | $69.03 | $1.56 | 346,203.0 | -2.85% |
| 2024-05-08 | $71.92 | $71.03 | $0.89 | 129,236.0 | +0.22% |
| 2024-05-07 | $74.47 | $71.12 | $3.35 | 232,592.0 | -4.73% |
| 2024-05-06 | $75.19 | $74.84 | $0.35 | 163,422.0 | -0.44% |
| 2024-05-03 | $75.43 | $74.70 | $0.725 | 224,067.0 | +0.58% |
| 2024-05-02 | $75.19 | $74.48 | $0.7099 | 238,218.0 | +1.08% |
| 2024-05-01 | $74.28 | $73.38 | $0.895 | 116,676.0 | +0.69% |
| 2024-04-30 | $74.06 | $73.39 | $0.675 | 181,141.0 | -1.28% |
| 2024-04-29 | $75.22 | $74.30 | $0.92 | 230,086.0 | -0.17% |
| 2024-04-26 | $74.78 | $74.24 | $0.54 | 216,218.0 | +0.72% |
| 2024-04-25 | $74.33 | $73.27 | $1.06 | 218,137.0 | +4.37% |
| 2024-04-24 | $71.63 | $70.78 | $0.85 | 145,446.0 | -0.80% |
| 2024-04-23 | $72.00 | $71.42 | $0.58 | 132,240.0 | -0.91% |
| 2024-04-22 | $72.23 | $71.47 | $0.76 | 157,340.0 | +1.42% |
| 2024-04-19 | $71.30 | $70.72 | $0.585 | 115,980.0 | +0.32% |
Dr. Reddy's Laboratories Ltd. ADR Stock (RDY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dr. Reddy's Laboratories Ltd. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dr. Reddy's Laboratories Ltd. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dr. Reddy's Laboratories Ltd. ADR Storia dei prezzi delle azioni (RDY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $75.43 | $68.16 | $7.27 | 3,671,786.0 | -7.09% |
| 2024-04 | $75.22 | $70.72 | $4.50 | 3,771,075.0 | +0.16% |
| 2024-03 | $77.29 | $72.06 | $5.23 | 3,560,467.0 | -4.47% |
| 2024-02 | $77.72 | $71.36 | $6.36 | 4,154,604.0 | +6.71% |
| 2024-01 | $73.60 | $67.16 | $6.44 | 4,192,405.0 | +3.41% |
Dr. Reddy's Laboratories Ltd. ADR Storia dei prezzi delle azioni (RDY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.04 | $64.50 | $5.54 | 6,126,336.0 | -0.46% |
| 2023-11 | $70.03 | $63.72 | $6.31 | 4,721,957.0 | +7.32% |
| 2023-10 | $68.12 | $64.09 | $4.03 | 5,566,969.0 | -2.60% |
| 2023-09 | $70.29 | $65.27 | $5.02 | 4,959,471.0 | -1.63% |
| 2023-08 | $73.17 | $67.85 | $5.32 | 8,954,141.0 | -1.02% |
| 2023-07 | $68.92 | $61.60 | $7.31 | 4,005,507.0 | +8.83% |
| 2023-06 | $63.32 | $55.69 | $7.63 | 4,209,427.0 | +14.35% |
| 2023-05 | $61.40 | $53.12 | $8.28 | 5,618,494.0 | -8.72% |
| 2023-04 | $60.73 | $56.81 | $3.92 | 4,571,226.0 | +6.20% |
| 2023-03 | $57.10 | $52.55 | $4.55 | 4,801,855.0 | +8.96% |
| 2023-02 | $55.58 | $52.24 | $3.34 | 3,214,675.0 | -2.88% |
| 2023-01 | $54.39 | $51.17 | $3.22 | 3,974,589.0 | +3.96% |
Dr. Reddy's Laboratories Ltd. ADR Storia dei prezzi delle azioni (RDY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $56.65 | $51.11 | $5.54 | 3,406,309.0 | -8.10% |
| 2022-11 | $57.65 | $53.45 | $4.20 | 6,006,027.0 | +3.68% |
| 2022-10 | $55.29 | $50.46 | $4.83 | 3,729,393.0 | +3.76% |
| 2022-09 | $54.17 | $49.80 | $4.38 | 5,503,078.0 | +0.10% |
| 2022-08 | $54.02 | $51.11 | $2.91 | 4,523,390.0 | +1.53% |
| 2022-07 | $57.58 | $51.00 | $6.58 | 3,655,632.0 | -7.02% |
| 2022-06 | $56.41 | $52.46 | $3.95 | 4,259,226.0 | +0.07% |
| 2022-05 | $56.67 | $49.59 | $7.08 | 4,193,530.0 | +3.11% |
| 2022-04 | $58.28 | $52.67 | $5.61 | 4,110,742.0 | -3.68% |
| 2022-03 | $56.98 | $47.88 | $9.10 | 5,966,000.0 | +4.32% |
| 2022-02 | $58.98 | $53.24 | $5.74 | 3,076,783.0 | -7.10% |
| 2022-01 | $65.36 | $54.15 | $11.21 | 2,217,924.0 | -12.09% |
0.22%
0.36%
Capitalizzazione:
|
Volume (24 ore):