Alps Reit Dividend Dogs Etf (RDOG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Reit Dividend Dogs Etf (RDOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$40.59	$40.43	$0.16	2,501.0	+0.02%
2026-05-21	$40.47	$40.08	$0.395	1,134.0	+0.63%
2026-05-20	$40.20	$40.20	$0.00	263.0	+1.78%
2026-05-19	$39.67	$39.50	$0.1709	636.0	-0.50%
2026-05-18	$39.73	$39.49	$0.24	462.0	+1.78%
2026-05-15	$39.02	$38.81	$0.21	1,224.0	-1.13%
2026-05-14	$39.88	$39.45	$0.4268	588.0	-0.19%
2026-05-13	$39.52	$39.34	$0.1837	291.0	-0.64%
2026-05-12	$39.84	$39.78	$0.0551	472.0	-0.04%
2026-05-11	$39.80	$39.75	$0.0473	258.0	-0.74%
2026-05-08	$40.13	$39.85	$0.28	1,704.0	+0.28%
2026-05-07	$40.05	$39.99	$0.0597	705.0	+0.62%
2026-05-06	$39.74	$39.45	$0.29	387.0	+1.00%
2026-05-05	$39.56	$38.96	$0.60	2,104.0	+1.71%
2026-05-04	$39.22	$38.69	$0.5336	1,926.0	-1.31%
2026-05-01	$39.20	$39.18	$0.0214	644.0	+0.41%
2026-04-30	$39.12	$38.91	$0.21	1,839.0	+0.80%
2026-04-29	$38.74	$38.64	$0.0999	6,493.0	-0.91%
2026-04-28	$39.09	$38.81	$0.2774	1,313.0	+0.71%
2026-04-27	$38.97	$38.81	$0.16	2,488.0	-0.15%

Alps Reit Dividend Dogs Etf Stock (RDOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Reit Dividend Dogs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Reit Dividend Dogs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Reit Dividend Dogs Etf Storia dei prezzi delle azioni (RDOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.59	$38.69	$1.90	17,800.0	+3.63%
2026-04	$39.52	$35.54	$3.98	45,675.0	+9.73%
2026-03	$39.10	$34.76	$4.34	16,666.0	-8.52%
2026-02	$39.27	$36.85	$2.42	30,370.0	+4.96%
2026-01	$37.92	$35.67	$2.25	40,046.0	+3.24%

Alps Reit Dividend Dogs Etf Storia dei prezzi delle azioni (RDOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.92	$35.30	$1.62	29,882.0	-1.74%
2025-11	$36.83	$35.31	$1.52	130,211.0	+3.60%
2025-10	$36.75	$34.95	$1.80	21,766.0	-2.97%
2025-09	$38.18	$36.21	$1.97	32,018.0	-3.33%
2025-08	$37.82	$35.14	$2.68	26,119.0	+6.93%
2025-07	$37.08	$35.24	$1.84	29,047.0	-1.32%
2025-06	$36.98	$35.21	$1.77	36,755.0	+0.26%
2025-05	$36.09	$34.51	$1.58	43,166.0	+1.36%
2025-04	$37.40	$31.71	$5.69	38,158.0	-5.86%
2025-03	$39.61	$36.98	$2.63	20,377.0	-4.90%
2025-02	$39.32	$37.74	$1.58	34,890.0	+3.36%
2025-01	$38.61	$36.21	$2.40	20,804.0	+0.04%

Alps Reit Dividend Dogs Etf Storia dei prezzi delle azioni (RDOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.75	$37.21	$4.54	45,690.0	-10.37%
2024-11	$42.27	$39.35	$2.92	10,253.0	+4.83%
2024-10	$42.10	$40.01	$2.09	17,782.0	-4.64%
2024-09	$42.85	$40.43	$2.42	71,337.0	+2.07%
2024-08	$41.13	$38.03	$3.10	21,957.0	+1.99%
2024-07	$40.61	$35.78	$4.83	17,961.0	+10.32%
2024-06	$36.92	$35.59	$1.33	9,364.0	-0.09%
2024-05	$37.44	$35.22	$2.22	9,502.0	+2.73%
2024-04	$37.01	$34.46	$2.55	10,182.0	-3.31%
2024-03	$36.81	$35.43	$1.37	26,081.0	+2.71%
2024-02	$36.36	$34.79	$1.57	17,969.0	-0.31%
2024-01	$38.97	$35.95	$3.02	14,100.0	-6.98%