loading

Storico Dei Prezzi Delle Azioni Di Redhill Biopharma Ltd Adr (RDHL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $8.10 $7.68 $0.42 9,234.0 +0.63%
2024-11-26 $7.91 $7.60 $0.31 13,045.0 +1.41%
2024-11-25 $7.83 $6.85 $0.98 32,242.0 +15.04%
2024-11-22 $6.95 $6.75 $0.1999 13,447.0 +0.59%
2024-11-21 $6.79 $6.37 $0.42 16,173.0 +5.31%
2024-11-20 $6.88 $6.34 $0.535 24,181.0 -6.57%
2024-11-19 $7.21 $6.83 $0.38 11,804.0 -2.00%
2024-11-18 $7.37 $6.99 $0.3804 11,518.0 -4.12%
2024-11-15 $7.30 $6.70 $0.5991 10,544.0 +4.29%
2024-11-14 $7.36 $6.81 $0.5461 11,622.0 -0.57%
2024-11-13 $7.32 $7.03 $0.29 8,671.0 -2.09%
2024-11-12 $7.75 $7.04 $0.7121 36,651.0 -9.00%
2024-11-11 $8.15 $7.65 $0.4975 26,353.0 -1.99%
2024-11-08 $8.18 $8.02 $0.16 8,894.0 -1.35%
2024-11-07 $8.29 $7.98 $0.31 7,896.0 -1.81%
2024-11-06 $8.50 $8.28 $0.22 13,905.0 -1.31%
2024-11-05 $8.42 $7.90 $0.52 11,779.0 +5.91%
2024-11-04 $8.14 $7.91 $0.2338 19,346.0 -2.69%
2024-11-01 $8.30 $8.05 $0.25 11,069.0 -0.85%
2024-10-31 $8.58 $8.20 $0.3794 6,358.0 -1.20%
2024-10-30 $8.35 $8.01 $0.34 9,108.0 +4.12%
2024-10-29 $8.30 $8.00 $0.30 17,928.0 -2.44%

Redhill Biopharma Ltd Adr Stock (RDHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Redhill Biopharma Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Redhill Biopharma Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Redhill Biopharma Ltd Adr Storia dei prezzi delle azioni (RDHL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.50 $6.34 $2.16 307,608.0 -3.40%
2024-10 $9.05 $7.80 $1.25 359,531.0 -5.73%
2024-09 $12.50 $8.21 $4.29 893,992.0 +2.83%
2024-08 $20.28 $6.80 $13.48 19,445,212.7 -11.48%
2024-07 $10.62 $8.50 $2.12 247,975.4 +3.61%
2024-06 $12.53 $8.75 $3.78 245,876.6 -19.08%
2024-05 $12.47 $10.93 $1.55 189,101.5 +6.21%
2024-04 $14.10 $7.50 $6.60 310,008.2 -18.61%
2024-03 $16.00 $11.33 $4.67 599,208.8 -13.98%
2024-02 $16.23 $12.00 $4.23 495,809.1 +6.21%
2024-01 $38.50 $13.66 $24.84 2,057,108.5 -60.27%

Redhill Biopharma Ltd Adr Storia dei prezzi delle azioni (RDHL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.00 $22.75 $27.25 3,373,687.9 -27.00%
2023-11 $82.00 $7.64 $74.36 18,494,356.4 +348.93%
2023-10 $19.62 $6.42 $13.20 3,871,654.6 -12.65%
2023-09 $25.50 $12.53 $12.97 508,375.6 -41.91%
2023-08 $33.25 $19.87 $13.38 126,686.1 -31.41%
2023-07 $51.99 $29.00 $22.99 366,301.3 +6.67%
2023-06 $58.00 $29.00 $29.00 72,257.2 -48.28%
2023-05 $63.75 $51.00 $12.75 65,492.5 -4.53%
2023-04 $106.0 $54.50 $51.50 112,104.1 -40.59%
2023-03 $230.2 $101.5 $128.7 65,765.8 -54.86%
2023-02 $276.0 $200.0 $76.00 90,736.6 +3.90%
2023-01 $287.5 $150.1 $137.4 253,492.3 +55.38%

Redhill Biopharma Ltd Adr Storia dei prezzi delle azioni (RDHL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $380.0 $126.0 $254.0 47,638.6 -61.03%
2022-11 $707.5 $250.8 $456.7 30,081.7 -48.27%
2022-10 $960.0 $460.2 $499.8 125,986.7 +38.49%
2022-09 $900.0 $472.6 $427.4 32,713.1 -44.12%
2022-08 $1,120.0 $880.0 $240.0 32,948.0 +3.37%
2022-07 $1,230.0 $800.0 $430.0 52,384.4 +0.00%
2022-06 $1,170.0 $620.0 $550.0 111,383.7 -22.32%
2022-05 $1,690.0 $900.0 $790.0 8,398.5 -33.73%
2022-04 $2,650.0 $1,640.0 $1,010.0 8,562.7 -32.94%
2022-03 $3,270.0 $1,600.0 $1,670.0 9,802.3 +15.07%
2022-02 $2,780.0 $1,945.0 $835.0 5,990.2 -16.73%
2022-01 $2,950.0 $2,220.0 $730.0 9,930.1 +1.94%
$90.27
price up icon 0.83%
$13.13
price up icon 0.00%
$86.59
price up icon 0.19%
$61.00
price up icon 0.41%
$126.59
price down icon 1.03%
$13.22
price up icon 1.07%
Capitalizzazione:     |  Volume (24 ore):