8.24
price down icon1.20%   -0.10
after-market Dopo l'orario di chiusura: 8.24
loading

Storico Dei Prezzi Delle Azioni Di Redhill Biopharma Ltd Adr (RDHL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $8.58 $8.20 $0.3794 6,358.0 -1.20%
2024-10-30 $8.35 $8.01 $0.34 9,108.0 +4.12%
2024-10-29 $8.30 $8.00 $0.30 17,928.0 -2.44%
2024-10-28 $8.41 $8.16 $0.25 24,905.0 +0.12%
2024-10-25 $8.32 $7.99 $0.33 9,521.0 +2.63%
2024-10-24 $8.02 $7.80 $0.22 8,146.0 -0.37%
2024-10-23 $8.34 $8.02 $0.32 10,708.0 -3.84%
2024-10-22 $8.90 $8.28 $0.6199 11,109.0 -3.25%
2024-10-21 $9.00 $8.53 $0.47 20,228.0 -1.88%
2024-10-18 $8.89 $8.31 $0.58 13,879.0 +7.07%
2024-10-17 $8.40 $8.16 $0.24 8,190.0 -3.36%
2024-10-16 $8.49 $8.00 $0.49 11,755.0 +4.81%
2024-10-15 $8.25 $7.90 $0.3496 17,912.0 +1.50%
2024-10-14 $8.05 $7.91 $0.14 9,376.0 -0.40%
2024-10-11 $8.25 $7.97 $0.2799 4,885.0 -1.09%
2024-10-10 $8.10 $7.99 $0.1116 4,133.0 +0.37%
2024-10-09 $8.26 $8.00 $0.2626 63,491.0 +0.75%
2024-10-08 $8.30 $8.00 $0.30 10,687.0 -3.49%
2024-10-07 $8.46 $8.15 $0.3053 11,029.0 -2.35%
2024-10-04 $8.50 $8.00 $0.50 12,980.0 +4.36%
2024-10-03 $8.20 $7.95 $0.2499 27,040.0 +1.31%
2024-10-02 $8.30 $7.96 $0.345 17,713.0 -3.13%

Redhill Biopharma Ltd Adr Stock (RDHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Redhill Biopharma Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Redhill Biopharma Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Redhill Biopharma Ltd Adr Storia dei prezzi delle azioni (RDHL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $9.05 $7.80 $1.25 365,889.0 -5.73%
2024-09 $12.50 $8.21 $4.29 893,992.0 +2.83%
2024-08 $20.28 $6.80 $13.48 19,445,212.7 -11.48%
2024-07 $10.62 $8.50 $2.12 247,975.4 +3.61%
2024-06 $12.53 $8.75 $3.78 245,876.6 -19.08%
2024-05 $12.47 $10.93 $1.55 189,101.5 +6.21%
2024-04 $14.10 $7.50 $6.60 310,008.2 -18.61%
2024-03 $16.00 $11.33 $4.67 599,208.8 -13.98%
2024-02 $16.23 $12.00 $4.23 495,809.1 +6.21%
2024-01 $38.50 $13.66 $24.84 2,057,108.5 -60.27%

Redhill Biopharma Ltd Adr Storia dei prezzi delle azioni (RDHL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.00 $22.75 $27.25 3,373,687.9 -27.00%
2023-11 $82.00 $7.64 $74.36 18,494,356.4 +348.93%
2023-10 $19.62 $6.42 $13.20 3,871,654.6 -12.65%
2023-09 $25.50 $12.53 $12.97 508,375.6 -41.91%
2023-08 $33.25 $19.87 $13.38 126,686.1 -31.41%
2023-07 $51.99 $29.00 $22.99 366,301.3 +6.67%
2023-06 $58.00 $29.00 $29.00 72,257.2 -48.28%
2023-05 $63.75 $51.00 $12.75 65,492.5 -4.53%
2023-04 $106.0 $54.50 $51.50 112,104.1 -40.59%
2023-03 $230.2 $101.5 $128.7 65,765.8 -54.86%
2023-02 $276.0 $200.0 $76.00 90,736.6 +3.90%
2023-01 $287.5 $150.1 $137.4 253,492.3 +55.38%

Redhill Biopharma Ltd Adr Storia dei prezzi delle azioni (RDHL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $380.0 $126.0 $254.0 47,638.6 -61.03%
2022-11 $707.5 $250.8 $456.7 30,081.7 -48.27%
2022-10 $960.0 $460.2 $499.8 125,986.7 +38.49%
2022-09 $900.0 $472.6 $427.4 32,713.1 -44.12%
2022-08 $1,120.0 $880.0 $240.0 32,948.0 +3.37%
2022-07 $1,230.0 $800.0 $430.0 52,384.4 +0.00%
2022-06 $1,170.0 $620.0 $550.0 111,383.7 -22.32%
2022-05 $1,690.0 $900.0 $790.0 8,398.5 -33.73%
2022-04 $2,650.0 $1,640.0 $1,010.0 8,562.7 -32.94%
2022-03 $3,270.0 $1,600.0 $1,670.0 9,802.3 +15.07%
2022-02 $2,780.0 $1,945.0 $835.0 5,990.2 -16.73%
2022-01 $2,950.0 $2,220.0 $730.0 9,930.1 +1.94%
$109.84
price up icon 0.42%
$84.75
price down icon 0.84%
$58.60
price down icon 0.63%
$120.27
price down icon 3.27%
drug_manufacturers_specialty_generic RDY
$73.90
price down icon 0.35%
$11.60
price down icon 2.44%
Capitalizzazione:     |  Volume (24 ore):