2.55
price down icon4.14%   -0.11
after-market Dopo l'orario di chiusura: 2.55
loading

Storico Dei Prezzi Delle Azioni Di Redhill Biopharma Ltd Adr (RDHL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $2.67 $2.51 $0.1604 49,763.0 -4.14%
2025-03-31 $2.72 $2.62 $0.10 11,354.0 -4.66%
2025-03-28 $2.80 $2.65 $0.15 11,101.0 +1.45%
2025-03-27 $2.89 $2.73 $0.16 4,868.0 +0.00%
2025-03-26 $2.90 $2.74 $0.16 11,362.0 -1.79%
2025-03-25 $2.88 $2.64 $0.24 37,268.0 -4.44%
2025-03-24 $3.10 $2.85 $0.25 30,971.0 -2.01%
2025-03-21 $3.14 $2.67 $0.4667 108,552.0 +6.79%
2025-03-20 $2.80 $2.61 $0.19 20,812.0 +1.28%
2025-03-19 $2.85 $2.70 $0.15 43,761.0 -3.34%
2025-03-18 $2.88 $2.60 $0.28 1,164,145.0 -4.98%
2025-03-17 $3.13 $2.54 $0.5856 84,410.0 +17.58%
2025-03-14 $2.62 $2.47 $0.15 50,435.0 -1.54%
2025-03-13 $2.78 $2.59 $0.193 48,924.0 -8.29%
2025-03-12 $2.87 $2.57 $0.30 635,545.0 +1.61%
2025-03-11 $3.18 $2.79 $0.3881 23,891.0 -7.62%
2025-03-10 $3.46 $3.00 $0.46 22,911.0 -4.17%
2025-03-07 $3.47 $3.14 $0.3312 15,272.0 +0.37%
2025-03-06 $3.41 $3.10 $0.3099 34,626.0 -5.85%
2025-03-05 $3.33 $3.10 $0.235 6,319.0 +5.21%
2025-03-04 $3.23 $3.10 $0.129 20,559.0 -2.76%

Redhill Biopharma Ltd Adr Stock (RDHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Redhill Biopharma Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Redhill Biopharma Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Redhill Biopharma Ltd Adr Storia dei prezzi delle azioni (RDHL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.67 $2.51 $0.1604 49,763.0 +0.00%
2025-03 $3.60 $2.47 $1.13 2,473,630.0 -23.42%
2025-02 $6.26 $3.01 $3.25 2,770,627.0 -43.65%
2025-01 $6.80 $5.41 $1.39 207,654.0 -4.84%

Redhill Biopharma Ltd Adr Storia dei prezzi delle azioni (RDHL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.75 $6.00 $2.75 424,777.0 -21.53%
2024-11 $8.59 $6.34 $2.25 312,048.0 +3.16%
2024-10 $9.05 $7.80 $1.25 359,531.0 -5.73%
2024-09 $12.50 $8.21 $4.29 893,992.0 +2.83%
2024-08 $20.28 $6.80 $13.48 19,445,212.7 -11.48%
2024-07 $10.62 $8.50 $2.12 247,975.4 +3.61%
2024-06 $12.53 $8.75 $3.78 245,876.6 -19.08%
2024-05 $12.47 $10.93 $1.55 189,101.5 +6.21%
2024-04 $14.10 $7.50 $6.60 310,008.2 -18.61%
2024-03 $16.00 $11.33 $4.67 599,208.8 -13.98%
2024-02 $16.23 $12.00 $4.23 495,809.1 +6.21%
2024-01 $38.50 $13.66 $24.84 2,057,108.5 -60.27%

Redhill Biopharma Ltd Adr Storia dei prezzi delle azioni (RDHL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.00 $22.75 $27.25 3,373,687.9 -27.00%
2023-11 $82.00 $7.64 $74.36 18,494,356.4 +348.93%
2023-10 $19.62 $6.42 $13.20 3,871,654.6 -12.65%
2023-09 $25.50 $12.53 $12.97 508,375.6 -41.91%
2023-08 $33.25 $19.87 $13.38 126,686.1 -31.41%
2023-07 $51.99 $29.00 $22.99 366,301.3 +6.67%
2023-06 $58.00 $29.00 $29.00 72,257.2 -48.28%
2023-05 $63.75 $51.00 $12.75 65,492.5 -4.53%
2023-04 $106.0 $54.50 $51.50 112,104.1 -40.59%
2023-03 $230.2 $101.5 $128.7 65,765.8 -54.86%
2023-02 $276.0 $200.0 $76.00 90,736.6 +3.90%
2023-01 $287.5 $150.1 $137.4 253,492.3 +55.38%
$32.53
price down icon 1.48%
$97.93
price up icon 0.34%
$8.60
price down icon 1.26%
$107.00
price down icon 3.25%
$306.88
price down icon 0.45%
$131.87
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):