Redcloud Holdings Plc (RCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Redcloud Holdings Plc (RCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$0.2105	$0.2008	$0.0097	705,962.0	+0.15%
2026-08-18	$0.2177	$0.20	$0.0177	552,976.0	-8.31%
2026-08-17	$0.28	$0.2011	$0.0789	3,921,549.0	+0.46%
2026-08-14	$0.2276	$0.2138	$0.0138	191,711.0	+1.40%
2026-08-13	$0.2224	$0.21	$0.0124	353,447.0	-1.15%
2026-08-12	$0.228	$0.2101	$0.0179	341,046.0	-4.56%
2026-08-11	$0.23	$0.2111	$0.0189	354,540.0	+5.07%
2026-08-10	$0.23	$0.211	$0.019	556,474.0	+3.88%
2026-08-07	$0.2091	$0.2009	$0.0082	381,411.0	+1.36%
2026-08-06	$0.212	$0.197	$0.015	1,573,509.0	+4.04%
2026-08-05	$0.2172	$0.1952	$0.022	493,596.0	-4.49%
2026-08-04	$0.217	$0.2052	$0.0118	430,358.0	-0.81%
2026-08-03	$0.216	$0.191	$0.025	444,432.0	+10.58%
2026-07-31	$0.1932	$0.182	$0.0112	295,772.0	-0.53%
2026-07-30	$0.196	$0.1851	$0.0109	340,010.0	+0.21%
2026-07-29	$0.1935	$0.183	$0.0105	199,375.0	+3.89%
2026-07-28	$0.191	$0.1705	$0.0205	594,795.0	-6.55%
2026-07-27	$0.2093	$0.192	$0.0173	764,739.0	-8.61%
2026-07-24	$0.2172	$0.2021	$0.0151	428,370.0	+1.14%
2026-07-23	$0.2229	$0.205	$0.0179	585,438.0	-3.25%
2026-07-22	$0.2281	$0.21	$0.0181	1,094,051.0	-8.81%
2026-07-21	$0.24	$0.2211	$0.0189	759,809.0	+0.29%

Redcloud Holdings Plc Stock (RCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Redcloud Holdings Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Redcloud Holdings Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Redcloud Holdings Plc Storia dei prezzi delle azioni (RCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.28	$0.191	$0.089	11,002,812.0	+6.40%
2026-07	$0.2896	$0.1705	$0.1191	53,859,509.0	-35.78%
2026-06	$0.8034	$0.2476	$0.5558	311,861,660.0	-56.72%
2026-05	$1.17	$0.5506	$0.6194	63,801,208.0	-2.16%
2026-04	$1.39	$0.5617	$0.8283	179,436,512.0	-2.11%
2026-03	$1.08	$0.661	$0.4183	1,333,350.0	-31.07%
2026-02	$1.27	$0.83	$0.44	5,491,701.0	-6.37%
2026-01	$1.68	$1.05	$0.625	3,910,507.0	-26.17%

Redcloud Holdings Plc Storia dei prezzi delle azioni (RCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.75	$1.30	$0.45	2,315,648.0	-11.76%
2025-11	$2.34	$1.57	$0.7693	9,783,054.0	-10.53%
2025-10	$2.39	$1.47	$0.92	15,797,771.0	+4.97%
2025-09	$2.25	$0.80	$1.45	99,517,749.0	+7.10%
2025-08	$2.61	$1.64	$0.9723	2,010,147.0	-30.17%
2025-07	$5.36	$1.73	$3.63	23,639,183.0	-19.33%
2025-06	$4.76	$1.17	$3.59	79,428,161.0	+73.41%
2025-05	$2.00	$1.38	$0.62	669,000.0	+13.82%
2025-04	$2.45	$1.23	$1.22	1,912,709.0	-28.97%
2025-03	$5.00	$1.77	$3.23	1,278,310.0	+0.00%