Scarica l'app Stockscreener
0.1866
5.28%
-0.0104
Dopo l'orario di chiusura:
.20
0.0134
+7.18%
Storico Dei Prezzi Delle Azioni Di Redcloud Holdings Plc (RCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-28 | $0.1985 | $0.1838 | $0.0147 | 222,539.0 | -5.28% |
| 2026-09-25 | $0.198 | $0.1827 | $0.0153 | 400,327.0 | +4.79% |
| 2026-09-24 | $0.1907 | $0.179 | $0.0117 | 210,744.0 | -3.09% |
| 2026-09-23 | $0.199 | $0.1801 | $0.0189 | 207,092.0 | +2.11% |
| 2026-09-22 | $0.1998 | $0.1699 | $0.0299 | 1,833,421.0 | -3.55% |
| 2026-09-21 | $0.2039 | $0.19 | $0.0139 | 297,357.0 | -2.72% |
| 2026-09-18 | $0.2087 | $0.1929 | $0.0158 | 418,862.0 | +0.05% |
| 2026-09-17 | $0.2047 | $0.1974 | $0.00735 | 301,346.0 | +3.85% |
| 2026-09-16 | $0.2033 | $0.183 | $0.0203 | 349,858.0 | -3.03% |
| 2026-09-15 | $0.205 | $0.194 | $0.011 | 113,211.0 | -1.18% |
| 2026-09-14 | $0.208 | $0.196 | $0.012 | 136,226.0 | +2.21% |
| 2026-09-11 | $0.2083 | $0.193 | $0.0153 | 240,463.0 | -2.45% |
| 2026-09-10 | $0.206 | $0.195 | $0.011 | 260,796.0 | -1.21% |
| 2026-09-09 | $0.208 | $0.1938 | $0.0142 | 366,434.0 | +1.23% |
| 2026-09-08 | $0.208 | $0.1959 | $0.0121 | 234,758.0 | -1.45% |
| 2026-09-04 | $0.207 | $0.1952 | $0.0118 | 295,885.0 | +5.61% |
| 2026-09-03 | $0.218 | $0.1921 | $0.0259 | 939,507.0 | -11.39% |
| 2026-09-02 | $0.2267 | $0.21 | $0.0167 | 5,443,252.0 | +1.51% |
| 2026-09-01 | $0.2207 | $0.2021 | $0.0186 | 121,065.0 | +2.78% |
Redcloud Holdings Plc Stock (RCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Redcloud Holdings Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Redcloud Holdings Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Redcloud Holdings Plc Storia dei prezzi delle azioni (RCT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $0.2267 | $0.1699 | $0.0568 | 12,615,682.0 | -11.98% |
| 2026-08 | $0.28 | $0.19 | $0.09 | 13,750,979.0 | +12.17% |
| 2026-07 | $0.2896 | $0.1705 | $0.1191 | 53,859,509.0 | -35.78% |
| 2026-06 | $0.8034 | $0.2476 | $0.5558 | 311,861,660.0 | -56.72% |
| 2026-05 | $1.17 | $0.5506 | $0.6194 | 63,801,208.0 | -2.16% |
| 2026-04 | $1.39 | $0.5617 | $0.8283 | 179,436,512.0 | -2.11% |
| 2026-03 | $1.08 | $0.661 | $0.4183 | 1,333,350.0 | -31.07% |
| 2026-02 | $1.27 | $0.83 | $0.44 | 5,491,701.0 | -6.37% |
| 2026-01 | $1.68 | $1.05 | $0.625 | 3,910,507.0 | -26.17% |
Redcloud Holdings Plc Storia dei prezzi delle azioni (RCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.30 | $0.45 | 2,315,648.0 | -11.76% |
| 2025-11 | $2.34 | $1.57 | $0.7693 | 9,783,054.0 | -10.53% |
| 2025-10 | $2.39 | $1.47 | $0.92 | 15,797,771.0 | +4.97% |
| 2025-09 | $2.25 | $0.80 | $1.45 | 99,517,749.0 | +7.10% |
| 2025-08 | $2.61 | $1.64 | $0.9723 | 2,010,147.0 | -30.17% |
| 2025-07 | $5.36 | $1.73 | $3.63 | 23,639,183.0 | -19.33% |
| 2025-06 | $4.76 | $1.17 | $3.59 | 79,428,161.0 | +73.41% |
| 2025-05 | $2.00 | $1.38 | $0.62 | 669,000.0 | +13.82% |
| 2025-04 | $2.45 | $1.23 | $1.22 | 1,912,709.0 | -28.97% |
| 2025-03 | $5.00 | $1.77 | $3.23 | 1,278,310.0 | +0.00% |
0.17%
1.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):