Scarica l'app Stockscreener
210.77
3.12%
6.38
Dopo l'orario di chiusura:
210.77
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché RCL Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Royal Caribbean Group (RCL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $211.0 | $205.3 | $5.62 | 1,399,588.0 | +3.12% |
| 2024-11-04 | $204.8 | $200.0 | $4.80 | 1,492,663.0 | +1.15% |
| 2024-11-01 | $206.9 | $202.0 | $4.90 | 1,621,440.0 | -2.08% |
| 2024-10-31 | $212.9 | $206.2 | $6.72 | 2,378,882.0 | -0.96% |
| 2024-10-30 | $211.4 | $207.1 | $4.36 | 3,355,362.0 | -0.83% |
| 2024-10-29 | $214.1 | $197.2 | $16.87 | 4,090,870.0 | +3.23% |
| 2024-10-28 | $207.7 | $201.5 | $6.22 | 2,793,611.0 | +1.30% |
| 2024-10-25 | $203.5 | $199.4 | $4.09 | 958,282.0 | -1.05% |
| 2024-10-24 | $204.2 | $200.4 | $3.85 | 1,153,265.0 | +0.95% |
| 2024-10-23 | $202.7 | $199.7 | $3.06 | 1,453,308.0 | -1.09% |
| 2024-10-22 | $203.9 | $198.6 | $5.31 | 1,057,047.0 | +1.72% |
| 2024-10-21 | $200.9 | $198.2 | $2.64 | 1,113,996.0 | -0.02% |
| 2024-10-18 | $201.6 | $198.1 | $3.47 | 1,436,749.0 | -0.63% |
| 2024-10-17 | $204.4 | $200.9 | $3.44 | 1,326,836.0 | -0.26% |
| 2024-10-16 | $203.3 | $200.6 | $2.74 | 1,349,093.0 | -0.34% |
| 2024-10-15 | $204.4 | $198.5 | $5.87 | 2,810,659.0 | +2.87% |
| 2024-10-14 | $197.9 | $193.7 | $4.22 | 1,531,407.0 | +0.56% |
| 2024-10-11 | $196.1 | $194.1 | $1.97 | 2,141,211.0 | +1.08% |
| 2024-10-10 | $195.1 | $191.1 | $4.01 | 1,544,589.0 | +0.29% |
| 2024-10-09 | $193.2 | $186.8 | $6.41 | 2,835,318.0 | +5.26% |
| 2024-10-08 | $184.9 | $180.5 | $4.36 | 1,304,024.0 | +2.00% |
Royal Caribbean Group Stock (RCL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royal Caribbean Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royal Caribbean Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Royal Caribbean Group Storia dei prezzi delle azioni (RCL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $211.0 | $200.0 | $10.94 | 5,913,279.0 | +2.14% |
| 2024-10 | $214.1 | $170.2 | $43.88 | 41,289,491.0 | +16.35% |
| 2024-09 | $184.4 | $154.1 | $30.33 | 35,837,024.0 | +7.74% |
| 2024-08 | $169.5 | $130.1 | $39.39 | 57,209,580.0 | +5.04% |
| 2024-07 | $173.4 | $151.7 | $21.71 | 51,776,044.0 | -1.70% |
| 2024-06 | $162.5 | $144.6 | $17.95 | 35,862,260.0 | +7.96% |
| 2024-05 | $150.9 | $134.7 | $16.18 | 48,501,610.0 | +5.77% |
| 2024-04 | $143.6 | $125.1 | $18.56 | 66,029,153.0 | +0.45% |
| 2024-03 | $141.6 | $122.5 | $19.12 | 48,286,462.0 | +12.70% |
| 2024-02 | $133.8 | $113.1 | $20.67 | 65,683,471.0 | -3.25% |
| 2024-01 | $129.5 | $116.0 | $13.52 | 49,881,649.0 | -1.54% |
Royal Caribbean Group Storia dei prezzi delle azioni (RCL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $131.0 | $107.1 | $23.87 | 52,824,935.0 | +20.50% |
| 2023-11 | $108.8 | $84.01 | $24.74 | 59,542,817.0 | +26.83% |
| 2023-10 | $93.22 | $78.35 | $14.87 | 81,231,865.0 | -8.04% |
| 2023-09 | $100.4 | $89.56 | $10.85 | 58,442,702.0 | -6.87% |
| 2023-08 | $108.7 | $96.90 | $11.80 | 55,100,087.0 | -9.32% |
| 2023-07 | $113.0 | $97.30 | $15.65 | 68,809,820.0 | +5.18% |
| 2023-06 | $105.2 | $80.69 | $24.52 | 92,339,955.0 | +28.12% |
| 2023-05 | $81.16 | $65.10 | $16.06 | 83,886,204.0 | +23.75% |
| 2023-04 | $66.05 | $59.37 | $6.68 | 52,715,843.0 | +0.20% |
| 2023-03 | $75.83 | $59.53 | $16.30 | 86,981,609.0 | -7.56% |
| 2023-02 | $76.30 | $64.25 | $12.05 | 78,081,516.0 | +8.78% |
| 2023-01 | $65.26 | $48.68 | $16.58 | 76,704,148.0 | +31.38% |
Royal Caribbean Group Storia dei prezzi delle azioni (RCL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $61.78 | $47.91 | $13.87 | 71,390,848.0 | -17.52% |
| 2022-11 | $61.37 | $45.80 | $15.57 | 109,254,280.0 | +12.27% |
| 2022-10 | $54.27 | $36.92 | $17.35 | 160,048,510.0 | +40.84% |
| 2022-09 | $52.42 | $37.72 | $14.70 | 166,359,046.0 | -7.22% |
| 2022-08 | $44.93 | $34.51 | $10.42 | 177,919,182.0 | +5.47% |
| 2022-07 | $39.09 | $31.09 | $8.00 | 133,557,831.0 | +10.94% |
| 2022-06 | $59.13 | $33.00 | $26.13 | 139,496,076.0 | -39.88% |
| 2022-05 | $79.29 | $48.90 | $30.39 | 91,904,334.0 | -25.29% |
| 2022-04 | $87.68 | $76.53 | $11.15 | 49,248,838.0 | -7.22% |
| 2022-03 | $85.40 | $61.45 | $23.95 | 99,911,884.0 | +3.79% |
| 2022-02 | $90.55 | $74.91 | $15.64 | 90,336,527.0 | +3.74% |
| 2022-01 | $85.32 | $71.91 | $13.41 | 82,410,444.0 | +1.18% |
1.75%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):