35.21
price down icon0.23%   -0.08
after-market Dopo l'orario di chiusura: 35.21
loading

Storico Dei Prezzi Delle Azioni Di Rogers Communications Inc (RCI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $35.48 $34.95 $0.525 722,224.0 -0.23%
2024-11-20 $35.79 $35.20 $0.59 598,649.0 -1.40%
2024-11-19 $35.80 $35.40 $0.40 506,465.0 +0.22%
2024-11-18 $36.21 $35.58 $0.63 525,624.0 -0.11%
2024-11-15 $36.18 $35.64 $0.54 539,036.0 -1.05%
2024-11-14 $36.51 $35.97 $0.54 721,080.0 +0.42%
2024-11-13 $36.00 $35.58 $0.42 1,278,936.0 +0.53%
2024-11-12 $35.83 $35.17 $0.655 593,305.0 -0.14%
2024-11-11 $36.48 $35.81 $0.665 3,667,217.0 -1.32%
2024-11-08 $36.76 $36.29 $0.47 3,786,580.0 -1.20%
2024-11-07 $37.01 $36.27 $0.735 1,282,807.0 +0.49%
2024-11-06 $37.14 $36.33 $0.815 1,099,825.0 -1.90%
2024-11-05 $37.41 $36.35 $1.06 1,098,411.0 +1.72%
2024-11-04 $36.84 $35.94 $0.90 1,235,645.0 +1.61%
2024-11-01 $36.59 $35.96 $0.625 490,828.0 -0.66%
2024-10-31 $36.72 $36.31 $0.41 761,425.0 -1.41%
2024-10-30 $36.95 $36.10 $0.855 889,679.0 +1.49%
2024-10-29 $37.24 $36.01 $1.23 1,000,478.0 -2.71%
2024-10-28 $37.59 $37.23 $0.3593 1,009,222.0 +0.46%
2024-10-25 $38.19 $37.12 $1.07 971,445.0 -2.24%
2024-10-24 $39.32 $37.67 $1.65 870,202.0 -3.16%
2024-10-23 $39.27 $38.79 $0.48 577,874.0 +0.49%
2024-10-22 $39.33 $38.69 $0.6388 665,647.0 -0.18%

Rogers Communications Inc Stock (RCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rogers Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rogers Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rogers Communications Inc Storia dei prezzi delle azioni (RCI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $37.41 $34.95 $2.46 18,868,856.0 -3.06%
2024-10 $40.19 $36.01 $4.18 15,477,819.0 -9.67%
2024-09 $41.84 $39.39 $2.45 14,657,329.0 -0.84%
2024-08 $41.31 $37.32 $3.99 13,121,514.0 +4.92%
2024-07 $39.02 $35.55 $3.47 14,502,004.0 +4.52%
2024-06 $40.73 $36.54 $4.19 12,899,538.0 -8.47%
2024-05 $40.47 $37.08 $3.39 17,882,761.0 +7.82%
2024-04 $40.94 $37.24 $3.70 18,688,532.0 -8.61%
2024-03 $44.83 $40.88 $3.95 12,488,672.0 -7.41%
2024-02 $48.09 $43.89 $4.20 7,742,097.0 -5.20%
2024-01 $48.19 $45.85 $2.34 7,665,170.0 -0.21%

Rogers Communications Inc Storia dei prezzi delle azioni (RCI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.04 $43.30 $3.74 7,675,001.0 +8.61%
2023-11 $43.43 $37.02 $6.41 6,766,765.0 +16.30%
2023-10 $39.95 $36.55 $3.40 7,961,875.0 -3.46%
2023-09 $42.28 $37.95 $4.33 6,201,865.0 -5.63%
2023-08 $43.87 $39.09 $4.78 7,231,757.0 -7.08%
2023-07 $46.87 $43.23 $3.64 6,150,324.0 -4.08%
2023-06 $46.04 $42.53 $3.51 6,791,629.0 +2.93%
2023-05 $50.00 $43.68 $6.32 5,820,252.0 -10.22%
2023-04 $49.56 $44.59 $4.97 7,124,192.0 +6.54%
2023-03 $48.70 $43.49 $5.21 6,358,142.0 -2.97%
2023-02 $49.65 $47.34 $2.31 4,538,950.0 -1.79%
2023-01 $50.16 $46.32 $3.84 6,989,915.0 +3.86%

Rogers Communications Inc Storia dei prezzi delle azioni (RCI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $47.81 $43.44 $4.37 7,928,747.0 +1.54%
2022-11 $46.22 $40.70 $5.52 6,672,180.0 +10.78%
2022-10 $42.74 $36.23 $6.51 9,049,538.0 +8.04%
2022-09 $43.42 $38.42 $5.00 10,429,987.0 -10.50%
2022-08 $46.75 $42.94 $3.81 8,286,065.0 -6.31%
2022-07 $48.79 $44.75 $4.04 6,657,428.0 -4.05%
2022-06 $51.55 $44.53 $7.02 6,645,207.0 -6.57%
2022-05 $54.41 $48.25 $6.16 9,530,642.0 -5.86%
2022-04 $64.55 $54.27 $10.28 6,592,824.0 -4.04%
2022-03 $57.10 $51.07 $6.03 7,819,495.0 +9.94%
2022-02 $53.38 $50.40 $2.98 6,330,545.0 +1.77%
2022-01 $51.28 $47.07 $4.21 7,786,542.0 +6.49%
telecom_services VOD
$8.84
price down icon 1.12%
telecom_services BCE
$26.68
price down icon 1.19%
telecom_services TEF
$4.43
price down icon 1.77%
telecom_services CHT
$37.88
price up icon 0.37%
telecom_services AMX
$15.18
price up icon 1.34%
$383.84
price down icon 1.36%
Capitalizzazione:     |  Volume (24 ore):