Scarica l'app Stockscreener
29.38
0.20%
-0.0597
Storico Dei Prezzi Delle Azioni Di Rockcreek Global Equality Etf (RCGE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $29.38 | $29.30 | $0.0817 | 693.0 | -0.20% |
| 2026-10-13 | $29.44 | $29.44 | $0.00 | 6.00 | +0.61% |
| 2026-10-12 | $29.26 | $29.26 | $0.00 | 6.00 | +0.07% |
| 2026-10-09 | $29.24 | $29.24 | $0.00 | 94.00 | +0.55% |
| 2026-10-08 | $29.08 | $29.08 | $0.00 | 8.00 | +0.70% |
| 2026-10-07 | $28.88 | $28.88 | $0.00 | 8.00 | -0.65% |
| 2026-10-06 | $29.07 | $29.07 | $0.00 | 177.0 | +0.45% |
| 2026-10-05 | $28.95 | $28.94 | $0.0123 | 434.0 | -0.05% |
| 2026-10-02 | $28.95 | $28.95 | $0.00 | 12.00 | +0.57% |
| 2026-10-01 | $28.79 | $28.79 | $0.00 | 10.00 | -1.11% |
| 2026-09-30 | $29.11 | $29.11 | $0.00 | 8.00 | -0.68% |
| 2026-09-29 | $29.31 | $29.31 | $0.00 | 131.0 | -0.62% |
| 2026-09-28 | $29.50 | $29.50 | $0.00 | 9.00 | -0.57% |
| 2026-09-25 | $29.66 | $29.66 | $0.00 | 6.00 | +0.47% |
| 2026-09-24 | $29.53 | $29.53 | $0.00 | 6.00 | -0.15% |
| 2026-09-23 | $29.57 | $29.57 | $0.00 | 32.00 | -1.52% |
| 2026-09-22 | $30.03 | $30.03 | $0.00 | 75.00 | -0.14% |
| 2026-09-21 | $30.07 | $30.07 | $0.00 | 9.00 | +0.69% |
| 2026-09-18 | $29.86 | $29.86 | $0.00 | 12.00 | -1.08% |
| 2026-09-17 | $30.19 | $30.19 | $0.00 | 7.00 | +0.70% |
| 2026-09-16 | $30.15 | $29.98 | $0.1698 | 15,008.0 | -0.79% |
| 2026-09-15 | $30.22 | $30.22 | $0.00 | 9.00 | -0.53% |
Rockcreek Global Equality Etf Stock (RCGE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rockcreek Global Equality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rockcreek Global Equality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rockcreek Global Equality Etf Storia dei prezzi delle azioni (RCGE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $29.44 | $28.79 | $0.6523 | 1,448.0 | +0.92% |
| 2026-09 | $31.37 | $29.11 | $2.26 | 15,372.0 | -6.90% |
| 2026-08 | $31.84 | $31.09 | $0.7471 | 1,411.0 | +1.15% |
| 2026-07 | $31.14 | $29.50 | $1.64 | 525.0 | +4.33% |
| 2026-06 | $29.71 | $28.89 | $0.8133 | 1,024.0 | +0.90% |
| 2026-05 | $29.43 | $28.43 | $1.00 | 460.0 | +0.75% |
| 2026-04 | $29.66 | $27.88 | $1.78 | 6,619.0 | +4.83% |
| 2026-03 | $29.40 | $27.03 | $2.37 | 16,076.0 | -6.74% |
| 2026-02 | $29.81 | $28.92 | $0.8926 | 402.0 | +3.21% |
| 2026-01 | $29.40 | $28.33 | $1.07 | 40,606.0 | +2.33% |
Rockcreek Global Equality Etf Storia dei prezzi delle azioni (RCGE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.74 | $27.95 | $0.79 | 119,771.0 | +0.97% |
| 2025-11 | $28.16 | $26.89 | $1.27 | 279,528.0 | +1.47% |
| 2025-10 | $28.35 | $27.30 | $1.05 | 1,157.0 | -0.20% |
| 2025-09 | $28.14 | $27.27 | $0.8799 | 17,065.0 | -0.19% |
| 2025-08 | $28.17 | $26.57 | $1.60 | 121.0 | +4.68% |
| 2025-07 | $27.63 | $26.60 | $1.04 | 6,681.0 | -0.75% |
| 2025-06 | $26.80 | $25.93 | $0.8703 | 4,107.0 | +2.22% |
| 2025-05 | $26.30 | $25.25 | $1.05 | 3,291.0 | +3.63% |
| 2025-04 | $25.30 | $21.98 | $3.32 | 1,942.0 | +3.18% |
| 2025-03 | $25.23 | $24.30 | $0.9334 | 6,308.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):