Renn Fund Inc (RCG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Renn Fund Inc (RCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$3.28	$3.21	$0.07	6,245.0	+1.39%
2026-03-24	$3.26	$3.20	$0.0639	4,212.0	+0.78%
2026-03-23	$3.28	$3.21	$0.07	10,232.0	-2.73%
2026-03-20	$3.31	$3.20	$0.1099	5,707.0	+0.61%
2026-03-19	$3.28	$3.17	$0.105	9,043.0	+2.82%
2026-03-18	$3.20	$3.18	$0.02	6,868.0	-0.16%
2026-03-17	$3.27	$3.12	$0.1499	22,633.0	+0.60%
2026-03-16	$3.18	$3.04	$0.136	8,193.0	+4.82%
2026-03-13	$3.06	$3.01	$0.0499	7,520.0	+0.00%
2026-03-12	$3.06	$3.01	$0.05	9,022.0	+1.00%
2026-03-11	$3.09	$2.94	$0.15	33,314.0	+0.33%
2026-03-10	$2.99	$2.93	$0.06	3,802.0	+3.46%
2026-03-09	$3.01	$2.86	$0.15	41,642.0	-2.69%
2026-03-06	$2.98	$2.93	$0.05	6,696.0	+1.37%
2026-03-05	$2.95	$2.90	$0.0507	3,767.0	-0.34%
2026-03-04	$2.95	$2.88	$0.07	11,035.0	+0.34%
2026-03-03	$2.95	$2.81	$0.14	13,560.0	+0.00%
2026-03-02	$2.94	$2.87	$0.072	4,315.0	+1.75%
2026-02-27	$2.88	$2.83	$0.055	6,736.0	-0.88%
2026-02-26	$2.90	$2.85	$0.055	9,558.0	+1.22%
2026-02-25	$2.95	$2.86	$0.0899	14,838.0	-0.69%
2026-02-24	$3.00	$2.86	$0.14	17,399.0	+1.40%

Renn Fund Inc Stock (RCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renn Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renn Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renn Fund Inc Storia dei prezzi delle azioni (RCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$3.31	$2.81	$0.4999	214,051.0	+13.91%
2026-02	$3.00	$2.57	$0.4299	255,308.0	+6.91%
2026-01	$2.81	$2.53	$0.28	223,135.0	+4.81%

Renn Fund Inc Storia dei prezzi delle azioni (RCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.65	$2.46	$0.19	193,487.0	+2.14%
2025-11	$2.71	$2.48	$0.23	168,138.0	-1.15%
2025-10	$2.66	$2.45	$0.21	173,884.0	+1.96%
2025-09	$2.71	$2.40	$0.31	180,458.0	-5.90%
2025-08	$2.71	$2.50	$0.21	159,504.0	+4.63%
2025-07	$2.71	$2.55	$0.16	218,930.0	-2.63%
2025-06	$2.70	$2.42	$0.28	149,371.0	+1.33%
2025-05	$2.73	$2.11	$0.62	164,377.0	+3.80%
2025-04	$2.68	$2.30	$0.378	155,812.0	-0.83%
2025-03	$2.75	$2.26	$0.49	173,221.0	-5.56%
2025-02	$2.83	$2.52	$0.315	190,667.0	-3.57%
2025-01	$2.88	$2.22	$0.66	185,324.0	+25.56%

Renn Fund Inc Storia dei prezzi delle azioni (RCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.82	$2.27	$0.55	293,828.0	-18.05%
2024-11	$2.85	$2.14	$0.71	501,504.0	+28.24%
2024-10	$2.24	$1.99	$0.25	330,233.0	+1.89%
2024-09	$2.14	$1.80	$0.34	216,912.0	+12.77%
2024-08	$1.89	$1.65	$0.2399	170,393.0	+5.62%
2024-07	$1.83	$1.65	$0.18	331,756.0	+4.71%
2024-06	$1.75	$1.59	$0.16	198,403.0	+5.59%
2024-05	$1.70	$1.57	$0.13	150,001.0	+1.26%
2024-04	$1.69	$1.53	$0.1645	225,916.0	+0.63%
2024-03	$1.64	$1.52	$0.12	107,496.0	+0.00%
2024-02	$1.66	$1.56	$0.102	135,583.0	-7.06%
2024-01	$1.75	$1.61	$0.14	106,342.0	-0.58%