Renn Fund Inc (RCG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Renn Fund Inc (RCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-27	$2.57	$2.42	$0.15	18,364.0	+1.62%
2024-11-26	$2.75	$2.47	$0.28	32,542.0	-10.83%
2024-11-25	$2.85	$2.72	$0.13	51,704.0	+2.59%
2024-11-22	$2.75	$2.37	$0.3799	159,318.0	+13.92%
2024-11-21	$2.37	$2.36	$0.01	6,417.0	+0.85%
2024-11-20	$2.37	$2.35	$0.0249	3,333.0	+0.00%
2024-11-19	$2.37	$2.35	$0.02	3,692.0	-0.42%
2024-11-18	$2.37	$2.30	$0.07	13,394.0	+1.94%
2024-11-15	$2.37	$2.30	$0.07	10,386.0	-2.32%
2024-11-14	$2.37	$2.33	$0.04	19,425.0	+1.72%
2024-11-13	$2.34	$2.32	$0.02	12,103.0	+0.16%
2024-11-12	$2.33	$2.31	$0.02	10,552.0	-0.33%
2024-11-11	$2.34	$2.32	$0.02	11,181.0	+1.04%
2024-11-08	$2.32	$2.29	$0.0325	7,649.0	-0.43%
2024-11-07	$2.32	$2.30	$0.02	44,120.0	+2.20%
2024-11-06	$2.32	$2.19	$0.125	31,774.0	+2.25%
2024-11-05	$2.23	$2.17	$0.06	38,424.0	+1.83%
2024-11-04	$2.22	$2.17	$0.05	16,972.0	-0.91%
2024-11-01	$2.20	$2.14	$0.06	3,029.0	+1.85%
2024-10-31	$2.22	$2.16	$0.06	6,814.0	-1.82%
2024-10-30	$2.24	$2.17	$0.0699	14,887.0	+1.62%
2024-10-29	$2.19	$2.15	$0.04	7,640.0	-1.14%

Renn Fund Inc Stock (RCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renn Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renn Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renn Fund Inc Storia dei prezzi delle azioni (RCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$2.85	$2.14	$0.71	512,743.0	+16.20%
2024-10	$2.24	$1.99	$0.25	330,233.0	+1.89%
2024-09	$2.14	$1.80	$0.34	216,912.0	+12.77%
2024-08	$1.89	$1.65	$0.2399	170,393.0	+5.62%
2024-07	$1.83	$1.65	$0.18	331,756.0	+4.71%
2024-06	$1.75	$1.59	$0.16	198,403.0	+5.59%
2024-05	$1.70	$1.57	$0.13	150,001.0	+1.26%
2024-04	$1.69	$1.53	$0.1645	225,916.0	+0.63%
2024-03	$1.64	$1.52	$0.12	107,496.0	+0.00%
2024-02	$1.66	$1.56	$0.102	135,583.0	-7.06%
2024-01	$1.75	$1.61	$0.14	106,342.0	-0.58%

Renn Fund Inc Storia dei prezzi delle azioni (RCG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.75	$1.65	$0.10	86,812.0	-1.72%
2023-11	$1.75	$1.55	$0.20	168,473.0	+0.58%
2023-10	$1.85	$1.70	$0.1522	52,017.0	-3.35%
2023-09	$1.89	$1.68	$0.21	82,488.0	-0.80%
2023-08	$1.90	$1.79	$0.1099	84,741.0	-2.46%
2023-07	$1.85	$1.75	$0.10	72,091.0	+2.21%
2023-06	$1.85	$1.70	$0.15	137,957.0	+2.26%
2023-05	$1.87	$1.71	$0.1599	131,810.0	-1.67%
2023-04	$1.81	$1.73	$0.08	57,767.0	+2.86%
2023-03	$1.82	$1.70	$0.12	85,341.0	+0.58%
2023-02	$1.87	$1.62	$0.25	242,869.0	-4.40%
2023-01	$1.87	$1.79	$0.075	138,206.0	+0.55%

Renn Fund Inc Storia dei prezzi delle azioni (RCG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.08	$1.78	$0.30	175,112.0	-9.95%
2022-11	$2.20	$2.00	$0.20	171,642.0	-6.94%
2022-10	$2.20	$2.07	$0.1259	36,679.0	+0.93%
2022-09	$2.30	$2.01	$0.29	100,582.0	-1.38%
2022-08	$2.39	$2.16	$0.23	107,246.0	-3.98%
2022-07	$2.39	$2.00	$0.39	157,286.0	-1.31%
2022-06	$2.49	$2.02	$0.4699	104,374.0	+1.77%
2022-05	$2.31	$2.04	$0.27	176,804.0	+0.00%
2022-04	$2.43	$2.13	$0.30	78,373.0	+4.17%
2022-03	$2.44	$2.09	$0.355	189,239.0	-10.55%
2022-02	$2.56	$2.13	$0.43	432,493.0	+12.84%
2022-01	$2.65	$2.06	$0.5813	767,336.0	-19.31%

RVT

$16.64

0.60%

USA

$7.28

0.27%

CLM

$8.91

0.00%

GDV

$25.30

0.12%

KYN

$13.51

1.73%

ADX

$20.37

0.73%