River City Bank Common stock (RCBC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di River City Bank Common stock (RCBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$54.24	$53.36	$0.885	59,479.0	+0.44%
2026-10-14	$55.63	$52.52	$3.11	302,219.0	-2.83%
2026-10-13	$56.44	$54.81	$1.63	121,893.0	-1.41%
2026-10-12	$56.70	$54.73	$1.98	103,681.0	+1.75%
2026-10-09	$55.14	$54.40	$0.74	59,806.0	+0.51%
2026-10-08	$55.00	$53.98	$1.02	64,150.0	+0.09%
2026-10-07	$55.01	$53.58	$1.43	45,477.0	-0.09%
2026-10-06	$55.50	$53.93	$1.57	36,363.0	+0.46%
2026-10-05	$55.77	$54.00	$1.77	160,745.0	+0.52%
2026-10-02	$54.52	$52.38	$2.13	48,799.0	+3.50%
2026-10-01	$52.87	$50.90	$1.97	143,898.0	+2.23%
2026-09-30	$51.84	$50.30	$1.55	136,412.0	-0.74%
2026-09-29	$51.66	$50.14	$1.52	120,132.0	+1.98%
2026-09-28	$51.25	$50.26	$0.99	61,442.0	-0.98%
2026-09-25	$51.50	$50.23	$1.27	61,826.0	+1.11%
2026-09-24	$51.10	$50.31	$0.79	78,790.0	-0.98%
2026-09-23	$51.95	$50.98	$0.975	136,011.0	-1.35%
2026-09-22	$52.84	$51.60	$1.24	102,608.0	-1.69%
2026-09-21	$53.04	$51.75	$1.29	119,657.0	+0.36%
2026-09-18	$53.23	$50.95	$2.27	385,031.0	-1.04%
2026-09-17	$53.63	$52.45	$1.18	81,129.0	+0.42%
2026-09-16	$54.19	$51.91	$2.28	125,702.0	-0.81%
2026-09-15	$53.25	$52.44	$0.81	81,801.0	+0.72%

River City Bank Common stock Stock (RCBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni River City Bank Common stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni River City Bank Common stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

River City Bank Common stock Storia dei prezzi delle azioni (RCBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$56.70	$50.90	$5.80	1,146,510.0	+5.13%
2026-09	$54.88	$48.05	$6.83	2,171,271.0	+0.08%
2026-08	$51.16	$45.00	$6.16	1,106,247.0	+6.58%
2026-07	$48.00	$43.40	$4.60	31,073.0	+12.28%
2026-06	$43.70	$41.00	$2.70	32,243.0	+3.64%
2026-05	$41.40	$40.75	$0.65	181,046.0	+0.61%
2026-04	$42.20	$40.55	$1.65	19,780.0	-2.38%
2026-03	$44.34	$42.00	$2.34	22,692.0	-5.47%
2026-02	$45.55	$44.01	$1.54	27,371.0	+2.24%
2026-01	$44.49	$41.83	$2.66	7,617.0	-0.95%

River City Bank Common stock Storia dei prezzi delle azioni (RCBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.00	$39.60	$10.40	26,175.0	+8.94%
2025-11	$39.80	$38.76	$1.04	36,290.0	-0.50%
2025-10	$40.13	$38.20	$1.93	103,800.0	-89.63%
2025-09	$385.0	$37.00	$348.0	5,620.0	+946.70%
2025-08	$36.99	$36.20	$0.795	71,040.0	+0.17%
2025-07	$36.70	$34.10	$2.60	25,840.0	+8.91%
2025-06	$34.00	$33.36	$0.64	42,360.0	+0.90%
2025-05	$34.54	$31.60	$2.94	38,470.0	+1.21%
2025-04	$35.00	$31.16	$3.84	15,020.0	-5.71%
2025-03	$36.55	$34.00	$2.55	10,590.0	+3.24%
2025-02	$35.80	$31.98	$3.82	166,210.0	+4.31%
2025-01	$32.50	$30.06	$2.44	32,970.0	+4.84%

River City Bank Common stock Storia dei prezzi delle azioni (RCBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$333.0	$30.50	$302.5	2,339.0	-5.49%
2024-11	$33.60	$31.00	$2.60	480.0	+7.54%
2024-10	$31.00	$27.44	$3.56	28,890.0	+8.93%
2024-09	$30.20	$27.10	$3.10	33,980.0	-7.28%
2024-08	$30.20	$27.05	$3.15	39,360.0	+4.14%
2024-07	$31.98	$26.00	$5.98	48,770.0	+4.69%
2024-06	$29.80	$26.00	$3.80	41,990.0	-3.82%
2024-05	$28.80	$24.26	$4.54	6,800.0	+13.84%
2024-04	$25.40	$23.50	$1.90	6,710.0	+0.95%
2024-03	$25.10	$25.05	$0.05	1,600.0	+0.04%
2024-02	$25.82	$24.50	$1.32	32,910.0	-2.62%
2024-01	$25.72	$22.66	$3.06	2,090.0	+14.20%