Scarica l'app Stockscreener
367.00
0.55%
1.99
Storico Dei Prezzi Delle Azioni Di River City Bank (RCBC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-30 | $367.0 | $365.0 | $1.98 | 639.0 | +0.55% |
| 2025-07-25 | $365.0 | $365.0 | $0.00 | 3.00 | -0.14% |
| 2025-07-23 | $365.6 | $365.5 | $0.010 | 230.0 | +0.18% |
| 2025-07-22 | $364.9 | $364.9 | $0.00 | 4.00 | +2.04% |
| 2025-07-18 | $362.0 | $357.6 | $4.40 | 504.0 | -1.22% |
| 2025-07-17 | $362.5 | $362.0 | $0.50 | 640.0 | -0.77% |
| 2025-07-16 | $364.8 | $364.8 | $0.00 | 1.00 | -0.03% |
| 2025-07-15 | $364.9 | $364.9 | $0.00 | 1.00 | +5.58% |
| 2025-07-14 | $365.6 | $345.6 | $19.94 | 368.0 | -0.57% |
| 2025-07-10 | $347.6 | $347.6 | $0.00 | 180.0 | -0.37% |
River City Bank Stock (RCBC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni River City Bank nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni River City Bank fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
River City Bank Storia dei prezzi delle azioni (RCBC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $367.0 | $341.0 | $26.00 | 3,223.0 | +8.91% |
| 2025-06 | $340.0 | $333.6 | $6.40 | 4,236.0 | +0.90% |
| 2025-05 | $345.4 | $316.0 | $29.41 | 3,847.0 | +1.21% |
| 2025-04 | $350.0 | $311.6 | $38.40 | 1,502.0 | -5.71% |
| 2025-03 | $365.6 | $340.0 | $25.55 | 1,059.0 | +3.24% |
| 2025-02 | $358.0 | $319.8 | $38.25 | 16,621.0 | +4.31% |
| 2025-01 | $325.0 | $300.6 | $24.39 | 3,297.0 | +4.84% |
River City Bank Storia dei prezzi delle azioni (RCBC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $333.0 | $305.0 | $28.00 | 323.0 | -5.49% |
| 2024-11 | $336.0 | $310.0 | $25.99 | 48.00 | +7.54% |
| 2024-10 | $310.0 | $274.4 | $35.60 | 2,889.0 | +8.93% |
| 2024-09 | $302.0 | $271.0 | $31.00 | 3,398.0 | -7.28% |
| 2024-08 | $302.0 | $270.5 | $31.50 | 3,936.0 | +4.14% |
| 2024-07 | $319.8 | $260.0 | $59.80 | 4,877.0 | +4.69% |
| 2024-06 | $298.0 | $260.0 | $37.99 | 4,199.0 | -3.82% |
| 2024-05 | $288.0 | $242.6 | $45.40 | 680.0 | +13.84% |
| 2024-04 | $254.0 | $235.0 | $19.00 | 671.0 | +0.95% |
| 2024-03 | $251.0 | $250.5 | $0.50 | 160.0 | +0.04% |
| 2024-02 | $258.2 | $245.0 | $13.25 | 3,291.0 | -2.62% |
| 2024-01 | $257.2 | $226.6 | $30.63 | 209.0 | +14.20% |
River City Bank Storia dei prezzi delle azioni (RCBC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $230.0 | $216.6 | $13.39 | 1,212.0 | -2.07% |
| 2023-11 | $235.0 | $202.4 | $32.61 | 652.0 | +14.43% |
| 2023-10 | $223.0 | $189.0 | $34.01 | 15,420.0 | +6.38% |
| 2023-09 | $200.9 | $184.0 | $16.90 | 352.0 | -4.62% |
| 2023-08 | $222.1 | $190.0 | $32.09 | 216.0 | -10.60% |
| 2023-07 | $227.8 | $199.0 | $28.76 | 3,902.0 | +11.36% |
| 2023-06 | $214.7 | $160.0 | $54.64 | 5,870.0 | +2.06% |
| 2023-05 | $195.0 | $165.0 | $29.99 | 318.0 | +4.82% |
| 2023-04 | $207.0 | $186.0 | $21.00 | 845.0 | -11.00% |
| 2023-03 | $240.2 | $204.2 | $35.95 | 1,552.0 | -12.92% |
| 2023-02 | $242.0 | $240.0 | $2.00 | 927.0 | +0.00% |
| 2023-01 | $242.0 | $238.0 | $3.99 | 1,186.0 | +0.00% |
0.89%
5.71%
Capitalizzazione:
|
Volume (24 ore):