Red Cat Holdings Inc (RCAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché RCAT Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Red Cat Holdings Inc (RCAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$3.02	$2.84	$0.18	592,541.0	-1.69%
2024-09-17	$3.10	$2.94	$0.165	675,983.0	+0.34%
2024-09-16	$3.12	$2.88	$0.235	928,326.0	-5.47%
2024-09-13	$3.13	$2.87	$0.265	971,585.0	+8.74%
2024-09-12	$2.89	$2.76	$0.13	500,371.0	+2.88%
2024-09-11	$2.88	$2.68	$0.20	473,055.0	-0.36%
2024-09-10	$2.84	$2.55	$0.2855	812,758.0	+9.84%
2024-09-09	$2.64	$2.40	$0.24	1,439,275.0	-3.42%
2024-09-06	$2.83	$2.57	$0.2626	1,097,988.0	-5.05%
2024-09-05	$2.85	$2.71	$0.145	704,594.0	+1.47%
2024-09-04	$2.94	$2.71	$0.23	1,010,118.0	-7.46%
2024-09-03	$3.14	$2.86	$0.28	847,741.0	-5.14%
2024-08-30	$3.18	$3.04	$0.14	658,783.0	-1.27%
2024-08-29	$3.19	$2.91	$0.2798	1,097,877.0	+10.53%
2024-08-28	$3.13	$2.68	$0.45	1,448,171.0	-8.36%
2024-08-27	$3.18	$2.96	$0.22	1,181,367.0	-0.32%
2024-08-26	$3.22	$3.04	$0.18	916,239.0	-1.89%
2024-08-23	$3.27	$3.10	$0.17	950,893.0	-0.31%
2024-08-22	$3.27	$2.98	$0.29	1,548,603.0	+7.05%
2024-08-21	$3.06	$2.91	$0.15	803,897.0	-0.67%
2024-08-20	$3.10	$2.81	$0.29	1,252,937.0	+1.69%

Red Cat Holdings Inc Stock (RCAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Red Cat Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Red Cat Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Red Cat Holdings Inc Storia dei prezzi delle azioni (RCAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.14	$2.40	$0.74	10,646,876.0	-6.75%
2024-08	$3.27	$1.66	$1.61	26,666,435.0	+54.73%
2024-07	$2.48	$1.10	$1.38	30,668,295.0	+74.78%
2024-06	$1.19	$0.8003	$0.3897	9,391,949.0	+15.00%
2024-05	$1.60	$0.99	$0.61	13,724,581.0	-34.64%
2024-04	$1.65	$0.751	$0.899	26,300,288.0	+100.00%
2024-03	$0.85	$0.70	$0.15	4,883,366.0	+4.61%
2024-02	$0.75	$0.5625	$0.1875	3,583,257.0	+9.07%
2024-01	$0.9304	$0.60	$0.3304	3,767,125.0	-23.81%

Red Cat Holdings Inc Storia dei prezzi delle azioni (RCAT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.9229	$0.525	$0.3979	13,027,478.0	-0.55%
2023-11	$1.05	$0.855	$0.195	2,005,805.0	+1.71%
2023-10	$1.07	$0.85	$0.22	3,761,631.0	-10.22%
2023-09	$1.04	$0.91	$0.13	2,414,237.0	+0.51%
2023-08	$1.12	$0.8804	$0.2396	4,095,059.0	-5.48%
2023-07	$1.28	$1.01	$0.27	2,614,224.0	-14.29%
2023-06	$1.47	$0.8612	$0.6088	23,080,601.0	+29.35%
2023-05	$1.45	$0.8311	$0.6189	7,577,083.0	+3.95%
2023-04	$1.03	$0.8222	$0.2078	1,479,901.0	-14.90%
2023-03	$1.46	$0.93	$0.53	3,233,142.0	-20.61%
2023-02	$1.54	$1.15	$0.3938	3,539,388.0	+8.26%
2023-01	$1.31	$0.8611	$0.4489	2,454,967.0	+28.72%

Red Cat Holdings Inc Storia dei prezzi delle azioni (RCAT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.23	$0.7676	$0.4657	3,968,384.0	-20.34%
2022-11	$1.39	$1.02	$0.37	3,993,429.0	-12.59%
2022-10	$1.81	$1.31	$0.50	3,317,006.0	-19.16%
2022-09	$2.65	$1.53	$1.12	4,438,673.0	-29.98%
2022-08	$2.41	$1.97	$0.44	4,320,116.0	+9.91%
2022-07	$2.33	$1.98	$0.35	3,582,183.0	+6.37%
2022-06	$2.19	$1.76	$0.43	5,998,482.0	-1.45%
2022-05	$2.15	$1.46	$0.695	6,883,910.0	+1.97%
2022-04	$2.58	$1.90	$0.68	49,901,473.0	+0.50%
2022-03	$2.92	$1.71	$1.21	86,463,271.0	+16.09%
2022-02	$2.20	$1.60	$0.60	4,963,516.0	+2.35%
2022-01	$2.23	$1.46	$0.7699	8,429,596.0	-18.27%