26.89
price up icon1.62%   0.4299
after-market Dopo l'orario di chiusura: 26.89 0.000100 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap 10 Buffer Etf Quarterly (RBUF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $26.95 $26.83 $0.12 6,645.0 +1.62%
2024-11-05 $26.46 $26.32 $0.14 20,151.0 +0.79%
2024-11-04 $26.35 $26.23 $0.1199 61,495.0 +0.05%
2024-11-01 $26.29 $26.19 $0.0956 16,544.0 +0.42%
2024-10-31 $26.28 $26.13 $0.1495 9,356.0 -0.76%
2024-10-30 $26.44 $26.30 $0.135 21,171.0 +0.09%
2024-10-29 $26.33 $26.31 $0.0233 1,148.0 -0.28%
2024-10-28 $26.39 $26.33 $0.0639 2,130,602.0 +0.89%
2024-10-25 $26.30 $26.15 $0.152 1,918,631.0 -0.35%
2024-10-24 $26.25 $26.14 $0.105 4,457.0 +0.27%
2024-10-23 $26.23 $26.12 $0.11 2,761.0 -0.27%
2024-10-22 $26.29 $26.24 $0.0498 687.0 -0.10%
2024-10-21 $26.38 $26.27 $0.1147 4,768.0 -0.69%
2024-10-18 $26.46 $26.41 $0.0533 14,255.0 +0.13%
2024-10-17 $26.45 $26.39 $0.06 1,958.0 -0.09%
2024-10-16 $26.46 $26.44 $0.0208 1,646.0 +0.41%
2024-10-15 $26.39 $26.27 $0.12 3,737.0 +0.13%
2024-10-14 $26.33 $26.24 $0.09 1,734.0 +0.33%
2024-10-11 $26.22 $26.16 $0.06 2,482.0 +0.82%
2024-10-10 $26.01 $25.93 $0.08 2,507.0 -0.24%
2024-10-09 $26.13 $26.03 $0.1025 18,512.0 +0.08%
2024-10-08 $26.08 $26.04 $0.0401 2,230.0 +0.15%

Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.95 $26.19 $0.7556 111,480.0 +2.91%
2024-10 $26.46 $25.86 $0.60 4,250,723.0 -0.07%
2024-09 $26.19 $25.47 $0.7195 96,428.0 +0.97%
2024-08 $25.90 $24.88 $1.02 127,267.0 +0.62%
2024-07 $25.81 $25.09 $0.7163 246,120.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):