Scarica l'app Stockscreener
29.66
0.47%
-0.14
Dopo l'orario di chiusura:
29.66
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap 10 Buffer Etf Quarterly (RBUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $29.84 | $29.61 | $0.23 | 21,583.0 | -0.47% |
| 2026-02-11 | $29.80 | $29.74 | $0.06 | 4,734.0 | +0.12% |
| 2026-02-10 | $29.83 | $29.75 | $0.0799 | 12,933.0 | +0.12% |
| 2026-02-09 | $29.82 | $29.73 | $0.09 | 4,169.0 | +0.03% |
| 2026-02-06 | $29.75 | $29.62 | $0.125 | 8,232.0 | +0.94% |
| 2026-02-05 | $29.61 | $29.44 | $0.1664 | 3,333.0 | -0.48% |
| 2026-02-04 | $29.72 | $29.52 | $0.1982 | 11,905.0 | -0.27% |
| 2026-02-03 | $29.73 | $29.55 | $0.1793 | 76,919.0 | +0.03% |
| 2026-02-02 | $29.70 | $29.59 | $0.11 | 4,361.0 | +0.12% |
| 2026-01-30 | $29.62 | $29.57 | $0.055 | 13,782.0 | -0.24% |
| 2026-01-29 | $29.69 | $29.60 | $0.09 | 6,655.0 | +0.08% |
| 2026-01-28 | $29.75 | $29.64 | $0.11 | 61,938.0 | -0.15% |
| 2026-01-27 | $29.72 | $29.64 | $0.0811 | 12,778.0 | +0.10% |
| 2026-01-26 | $29.69 | $29.62 | $0.07 | 10,927.0 | +0.08% |
| 2026-01-23 | $29.73 | $29.63 | $0.10 | 7,153.0 | -0.22% |
| 2026-01-22 | $29.78 | $29.69 | $0.09 | 10,931.0 | +0.10% |
| 2026-01-21 | $29.71 | $29.56 | $0.145 | 3,580.0 | +0.44% |
| 2026-01-20 | $29.65 | $29.53 | $0.12 | 29,411.0 | -0.37% |
| 2026-01-16 | $29.70 | $29.64 | $0.06 | 7,570.0 | +0.00% |
| 2026-01-15 | $29.70 | $29.64 | $0.06 | 12,532.0 | +0.28% |
| 2026-01-14 | $29.59 | $29.51 | $0.078 | 6,112.0 | +0.08% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $29.84 | $29.44 | $0.3964 | 169,752.0 | +0.14% |
| 2026-01 | $29.78 | $29.10 | $0.678 | 397,240.0 | +1.96% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.84 | $29.07 | $0.769 | 222,074.0 | +0.41% |
| 2025-11 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| 2025-10 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| 2025-09 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| 2025-08 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| 2025-07 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| 2025-06 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| 2025-05 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| 2025-04 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| 2025-03 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| 2025-02 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| 2025-01 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| 2024-11 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| 2024-10 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| 2024-09 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| 2024-08 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| 2024-07 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):