Scarica l'app Stockscreener
29.41
0.02%
-0.0051
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap 10 Buffer Etf Quarterly (RBUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-06 | $29.49 | $29.39 | $0.0989 | 2,651.0 | -0.02% |
| 2026-04-02 | $29.45 | $29.13 | $0.32 | 21,763.0 | +0.34% |
| 2026-04-01 | $29.48 | $29.32 | $0.1599 | 91,187.0 | +0.10% |
| 2026-03-31 | $29.29 | $29.02 | $0.27 | 154,729.0 | +0.86% |
| 2026-03-30 | $29.32 | $29.01 | $0.3086 | 18,176.0 | -0.82% |
| 2026-03-27 | $29.36 | $29.21 | $0.15 | 6,886.0 | -0.81% |
| 2026-03-26 | $29.71 | $29.48 | $0.229 | 12,773.0 | -0.49% |
| 2026-03-25 | $29.74 | $29.65 | $0.09 | 10,493.0 | +0.25% |
| 2026-03-24 | $29.62 | $29.39 | $0.2296 | 8,891.0 | +0.17% |
| 2026-03-23 | $29.64 | $29.50 | $0.1494 | 4,712.0 | +0.82% |
| 2026-03-20 | $29.51 | $29.21 | $0.30 | 11,161.0 | -0.71% |
| 2026-03-19 | $29.51 | $29.26 | $0.25 | 11,532.0 | +0.28% |
| 2026-03-18 | $29.56 | $29.41 | $0.1498 | 22,576.0 | -0.45% |
| 2026-03-17 | $29.66 | $29.56 | $0.10 | 12,043.0 | +0.24% |
| 2026-03-16 | $29.60 | $29.48 | $0.12 | 13,009.0 | +0.27% |
| 2026-03-13 | $29.50 | $29.35 | $0.155 | 2,040.0 | -0.10% |
| 2026-03-12 | $29.50 | $29.37 | $0.129 | 34,417.0 | -0.67% |
| 2026-03-11 | $29.65 | $29.54 | $0.115 | 6,402.0 | +0.00% |
| 2026-03-10 | $29.76 | $29.58 | $0.179 | 15,300.0 | -0.07% |
| 2026-03-09 | $29.66 | $29.32 | $0.34 | 13,849.0 | +0.47% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $29.49 | $29.13 | $0.36 | 115,601.0 | +0.43% |
| 2026-03 | $29.89 | $29.01 | $0.8786 | 431,363.0 | -1.78% |
| 2026-02 | $29.88 | $29.44 | $0.4364 | 346,202.0 | +0.68% |
| 2026-01 | $29.78 | $29.10 | $0.678 | 397,240.0 | +1.96% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.84 | $29.07 | $0.769 | 222,074.0 | +0.41% |
| 2025-11 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| 2025-10 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| 2025-09 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| 2025-08 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| 2025-07 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| 2025-06 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| 2025-05 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| 2025-04 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| 2025-03 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| 2025-02 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| 2025-01 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| 2024-11 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| 2024-10 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| 2024-09 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| 2024-08 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| 2024-07 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.07%
0.02%
Capitalizzazione:
|
Volume (24 ore):