Scarica l'app Stockscreener
29.27
0.65%
-0.1901
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap 10 Buffer Etf Quarterly (RBUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $29.55 | $29.27 | $0.2831 | 35,282.0 | -0.65% |
| 2025-12-16 | $29.56 | $29.34 | $0.2199 | 8,917.0 | -0.03% |
| 2025-12-15 | $29.59 | $29.47 | $0.119 | 5,688.0 | -0.42% |
| 2025-12-12 | $29.63 | $29.59 | $0.035 | 2,609.0 | -0.42% |
| 2025-12-11 | $29.73 | $29.56 | $0.167 | 8,457.0 | +0.58% |
| 2025-12-10 | $29.63 | $29.39 | $0.2395 | 7,705.0 | +0.39% |
| 2025-12-09 | $29.48 | $29.41 | $0.073 | 4,098.0 | +0.12% |
| 2025-12-08 | $29.40 | $29.39 | $0.0115 | 2,474.0 | +0.08% |
| 2025-12-05 | $29.43 | $29.38 | $0.053 | 3,669.0 | -0.10% |
| 2025-12-04 | $29.41 | $29.23 | $0.1735 | 4,465.0 | +0.26% |
| 2025-12-03 | $29.33 | $29.11 | $0.2195 | 2,609.0 | +0.74% |
| 2025-12-02 | $29.21 | $29.07 | $0.14 | 4,371.0 | +0.03% |
| 2025-12-01 | $29.22 | $29.09 | $0.13 | 5,409.0 | -0.42% |
| 2025-11-28 | $29.23 | $29.20 | $0.0315 | 1,636.0 | +0.18% |
| 2025-11-26 | $29.21 | $29.12 | $0.0945 | 6,089.0 | +0.30% |
| 2025-11-25 | $29.10 | $28.82 | $0.28 | 14,994.0 | +1.08% |
| 2025-11-24 | $28.84 | $28.58 | $0.26 | 6,230.0 | +0.69% |
| 2025-11-21 | $28.64 | $28.25 | $0.39 | 5,772.0 | +1.29% |
| 2025-11-20 | $28.76 | $28.22 | $0.5395 | 19,034.0 | -0.86% |
| 2025-11-19 | $28.58 | $28.43 | $0.1499 | 234,577.0 | +0.22% |
| 2025-11-18 | $28.50 | $28.31 | $0.1918 | 23,405.0 | -0.11% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.73 | $29.07 | $0.66 | 95,753.0 | +0.14% |
| 2025-11 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| 2025-10 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| 2025-09 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| 2025-08 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| 2025-07 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| 2025-06 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| 2025-05 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| 2025-04 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| 2025-03 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| 2025-02 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| 2025-01 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| 2024-11 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| 2024-10 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| 2024-09 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| 2024-08 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| 2024-07 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.12%
0.20%
Capitalizzazione:
|
Volume (24 ore):