Innovator U S Small Cap 10 Buffer Etf Quarterly (RBUF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap 10 Buffer Etf Quarterly (RBUF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$30.89	$30.80	$0.095	13,219.0	-0.71%
2026-10-13	$31.05	$30.95	$0.10	11,018.0	-0.16%
2026-10-12	$31.10	$31.06	$0.04	10,420.0	-0.03%
2026-10-09	$31.11	$31.07	$0.045	7,948.0	+0.19%
2026-10-08	$31.04	$30.88	$0.16	33,574.0	+0.00%
2026-10-07	$31.14	$31.01	$0.1292	5,667.0	-0.42%
2026-10-06	$31.31	$31.09	$0.2199	20,966.0	-0.02%
2026-10-05	$31.25	$31.10	$0.15	10,979.0	+0.19%
2026-10-02	$31.21	$31.08	$0.13	94,366.0	+0.22%
2026-10-01	$31.26	$30.86	$0.40	178,981.0	+0.16%
2026-09-30	$31.03	$30.95	$0.0752	34,247.0	+0.03%
2026-09-29	$31.03	$30.89	$0.14	92,940.0	+0.02%
2026-09-28	$31.01	$30.98	$0.037	129,666.0	-0.05%
2026-09-25	$31.01	$30.92	$0.0899	6,768.0	+0.10%
2026-09-24	$30.99	$30.95	$0.045	5,010.0	+0.08%
2026-09-23	$31.01	$30.95	$0.065	9,493.0	-0.08%
2026-09-22	$30.99	$30.93	$0.06	3,627.0	+0.03%
2026-09-21	$30.98	$30.93	$0.05	12,031.0	+0.15%
2026-09-18	$30.96	$30.88	$0.08	6,192.0	+0.11%
2026-09-17	$30.95	$30.87	$0.08	23,812.0	+0.08%
2026-09-16	$30.92	$30.77	$0.155	35,966.0	-0.05%
2026-09-15	$30.94	$30.84	$0.10	10,859.0	-0.13%

Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.31	$30.80	$0.515	387,138.0	-0.58%
2026-09	$31.18	$30.77	$0.415	487,925.0	-0.27%
2026-08	$31.58	$31.02	$0.555	251,649.0	+0.48%
2026-07	$31.19	$30.74	$0.45	556,912.0	-0.47%
2026-06	$31.16	$30.77	$0.39	326,326.0	+0.52%
2026-05	$30.96	$30.48	$0.48	160,751.0	+1.39%
2026-04	$30.51	$29.13	$1.38	664,006.0	+4.12%
2026-03	$29.89	$29.01	$0.8786	431,363.0	-1.78%
2026-02	$29.88	$29.44	$0.4364	346,202.0	+0.68%
2026-01	$29.78	$29.10	$0.678	397,240.0	+1.96%

Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.84	$29.07	$0.769	222,074.0	+0.41%
2025-11	$29.23	$28.22	$1.01	439,375.0	+0.91%
2025-10	$29.15	$28.48	$0.6749	647,271.0	+0.97%
2025-09	$28.70	$28.23	$0.4699	326,069.0	+1.23%
2025-08	$28.40	$27.28	$1.12	3,221,175.0	+2.57%
2025-07	$27.87	$27.30	$0.57	560,424.0	+0.95%
2025-06	$27.37	$26.55	$0.8153	231,493.0	+2.64%
2025-05	$26.79	$25.99	$0.80	251,296.0	+2.72%
2025-04	$26.21	$23.89	$2.32	520,483.0	-0.39%
2025-03	$26.14	$25.35	$0.7899	191,469.0	+0.01%
2025-02	$26.69	$25.95	$0.745	249,634.0	-1.47%
2025-01	$26.67	$25.86	$0.8095	1,341,435.0	+0.95%

Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.30	$26.17	$1.13	4,379,939.0	-3.24%
2024-11	$27.26	$26.19	$1.07	422,847.0	+3.98%
2024-10	$26.46	$25.86	$0.60	4,250,723.0	-0.07%
2024-09	$26.19	$25.47	$0.7195	96,428.0	+0.97%
2024-08	$25.90	$24.88	$1.02	127,267.0	+0.62%
2024-07	$25.81	$25.09	$0.7163	246,120.0	+0.00%