27.06
price up icon0.45%   0.1209
after-market Dopo l'orario di chiusura: 27.10 0.04 +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap 10 Buffer Etf Quarterly (RBUF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $27.10 $27.00 $0.0992 65,048.0 +0.45%
2024-11-21 $27.00 $26.88 $0.12 2,262.0 +0.50%
2024-11-20 $26.83 $26.72 $0.11 70,177.0 +0.02%
2024-11-19 $26.83 $26.72 $0.11 17,750.0 +0.12%
2024-11-18 $26.83 $26.72 $0.1091 7,855.0 +0.24%
2024-11-15 $26.77 $26.70 $0.0692 8,126.0 -0.43%
2024-11-14 $26.92 $26.82 $0.0998 12,700.0 -0.34%
2024-11-13 $27.05 $26.91 $0.1379 1,593.0 -0.18%
2024-11-12 $27.03 $26.95 $0.08 9,907.0 -0.33%
2024-11-11 $27.10 $27.00 $0.10 2,517.0 +0.26%
2024-11-08 $27.02 $26.90 $0.12 43,988.0 +0.31%
2024-11-07 $26.93 $26.84 $0.0899 5,180.0 +0.03%
2024-11-06 $26.95 $26.83 $0.12 6,645.0 +1.62%
2024-11-05 $26.46 $26.32 $0.14 20,151.0 +0.79%
2024-11-04 $26.35 $26.23 $0.1199 61,495.0 +0.05%
2024-11-01 $26.29 $26.19 $0.0956 16,544.0 +0.42%
2024-10-31 $26.28 $26.13 $0.1495 9,356.0 -0.76%
2024-10-30 $26.44 $26.30 $0.135 21,171.0 +0.09%
2024-10-29 $26.33 $26.31 $0.0233 1,148.0 -0.28%
2024-10-28 $26.39 $26.33 $0.0639 2,130,602.0 +0.89%
2024-10-25 $26.30 $26.15 $0.152 1,918,631.0 -0.35%
2024-10-24 $26.25 $26.14 $0.105 4,457.0 +0.27%

Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.10 $26.19 $0.9056 416,986.0 +3.56%
2024-10 $26.46 $25.86 $0.60 4,250,723.0 -0.07%
2024-09 $26.19 $25.47 $0.7195 96,428.0 +0.97%
2024-08 $25.90 $24.88 $1.02 127,267.0 +0.62%
2024-07 $25.81 $25.09 $0.7163 246,120.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):