Scarica l'app Stockscreener
30.47
0.07%
0.02
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap 10 Buffer Etf Quarterly (RBUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-27 | $30.48 | $30.41 | $0.0699 | 2,053.0 | +0.07% |
| 2026-04-24 | $30.46 | $30.38 | $0.08 | 58,410.0 | +0.24% |
| 2026-04-23 | $30.42 | $30.30 | $0.12 | 9,302.0 | -0.06% |
| 2026-04-22 | $30.43 | $30.34 | $0.09 | 42,659.0 | +0.28% |
| 2026-04-21 | $30.42 | $30.30 | $0.12 | 5,809.0 | -0.33% |
| 2026-04-20 | $30.41 | $30.34 | $0.07 | 10,200.0 | +0.08% |
| 2026-04-17 | $30.43 | $30.34 | $0.0877 | 11,026.0 | +0.45% |
| 2026-04-16 | $30.28 | $30.17 | $0.11 | 9,479.0 | +0.11% |
| 2026-04-15 | $30.26 | $30.18 | $0.0799 | 9,596.0 | +0.02% |
| 2026-04-14 | $30.27 | $30.14 | $0.1252 | 72,156.0 | +0.43% |
| 2026-04-13 | $30.15 | $29.89 | $0.26 | 60,606.0 | +0.44% |
| 2026-04-10 | $30.03 | $29.90 | $0.13 | 41,798.0 | -0.05% |
| 2026-04-09 | $29.99 | $29.81 | $0.18 | 87,181.0 | +0.37% |
| 2026-04-08 | $29.91 | $29.77 | $0.14 | 52,850.0 | +1.28% |
| 2026-04-07 | $29.52 | $29.37 | $0.15 | 14,202.0 | -0.14% |
| 2026-04-06 | $29.55 | $29.39 | $0.1599 | 11,645.0 | +0.34% |
| 2026-04-02 | $29.45 | $29.13 | $0.32 | 21,763.0 | +0.34% |
| 2026-04-01 | $29.48 | $29.32 | $0.1599 | 91,187.0 | +0.10% |
| 2026-03-31 | $29.29 | $29.02 | $0.27 | 154,729.0 | +0.86% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $30.48 | $29.13 | $1.35 | 613,975.0 | +4.03% |
| 2026-03 | $29.89 | $29.01 | $0.8786 | 431,363.0 | -1.78% |
| 2026-02 | $29.88 | $29.44 | $0.4364 | 346,202.0 | +0.68% |
| 2026-01 | $29.78 | $29.10 | $0.678 | 397,240.0 | +1.96% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.84 | $29.07 | $0.769 | 222,074.0 | +0.41% |
| 2025-11 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| 2025-10 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| 2025-09 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| 2025-08 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| 2025-07 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| 2025-06 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| 2025-05 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| 2025-04 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| 2025-03 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| 2025-02 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| 2025-01 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| 2024-11 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| 2024-10 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| 2024-09 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| 2024-08 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| 2024-07 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.03%
0.29%
Capitalizzazione:
|
Volume (24 ore):