Scarica l'app Stockscreener
31.55
0.14%
0.0452
Dopo l'orario di chiusura:
31.58
0.0348
+0.11%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap 10 Buffer Etf Quarterly (RBUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $31.58 | $31.52 | $0.055 | 1,406.0 | +0.14% |
| 2026-08-13 | $31.50 | $31.47 | $0.03 | 10,583.0 | +0.21% |
| 2026-08-12 | $31.47 | $31.39 | $0.075 | 16,440.0 | +0.21% |
| 2026-08-11 | $31.40 | $31.36 | $0.04 | 9,289.0 | +0.19% |
| 2026-08-10 | $31.39 | $31.29 | $0.10 | 10,693.0 | -0.22% |
| 2026-08-07 | $31.38 | $31.34 | $0.0384 | 5,123.0 | +0.43% |
| 2026-08-06 | $31.36 | $31.22 | $0.14 | 2,500.0 | -0.19% |
| 2026-08-05 | $31.41 | $31.30 | $0.1065 | 4,882.0 | -0.19% |
| 2026-08-04 | $31.38 | $31.24 | $0.14 | 7,250.0 | +0.67% |
| 2026-08-03 | $31.17 | $31.05 | $0.12 | 7,104.0 | +0.71% |
| 2026-07-31 | $31.01 | $30.81 | $0.20 | 11,328.0 | -0.20% |
| 2026-07-30 | $31.00 | $30.84 | $0.1628 | 9,854.0 | +0.81% |
| 2026-07-29 | $31.04 | $30.74 | $0.2999 | 6,802.0 | -0.81% |
| 2026-07-28 | $31.00 | $30.88 | $0.1205 | 5,860.0 | +0.14% |
| 2026-07-27 | $31.03 | $30.89 | $0.135 | 33,080.0 | +0.31% |
| 2026-07-24 | $30.99 | $30.84 | $0.15 | 8,174.0 | -0.09% |
| 2026-07-23 | $30.93 | $30.86 | $0.065 | 13,359.0 | -0.31% |
| 2026-07-22 | $31.09 | $30.98 | $0.105 | 6,117.0 | -0.43% |
| 2026-07-21 | $31.12 | $30.93 | $0.19 | 12,812.0 | +0.68% |
| 2026-07-20 | $31.03 | $30.91 | $0.1214 | 32,285.0 | -0.22% |
| 2026-07-17 | $31.03 | $30.88 | $0.15 | 11,830.0 | -0.21% |
| 2026-07-16 | $31.12 | $30.99 | $0.13 | 12,259.0 | +0.00% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $31.58 | $31.05 | $0.53 | 76,676.0 | +1.97% |
| 2026-07 | $31.19 | $30.74 | $0.45 | 556,912.0 | -0.47% |
| 2026-06 | $31.16 | $30.77 | $0.39 | 326,326.0 | +0.52% |
| 2026-05 | $30.96 | $30.48 | $0.48 | 160,751.0 | +1.39% |
| 2026-04 | $30.51 | $29.13 | $1.38 | 664,006.0 | +4.12% |
| 2026-03 | $29.89 | $29.01 | $0.8786 | 431,363.0 | -1.78% |
| 2026-02 | $29.88 | $29.44 | $0.4364 | 346,202.0 | +0.68% |
| 2026-01 | $29.78 | $29.10 | $0.678 | 397,240.0 | +1.96% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.84 | $29.07 | $0.769 | 222,074.0 | +0.41% |
| 2025-11 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| 2025-10 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| 2025-09 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| 2025-08 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| 2025-07 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| 2025-06 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| 2025-05 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| 2025-04 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| 2025-03 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| 2025-02 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| 2025-01 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| 2024-11 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| 2024-10 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| 2024-09 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| 2024-08 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| 2024-07 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):