Scarica l'app Stockscreener
28.48
1.27%
-0.3649
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap 10 Buffer Etf Quarterly (RBUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $28.89 | $28.48 | $0.4148 | 12,790.0 | -1.27% |
| 2025-10-09 | $28.89 | $28.79 | $0.105 | 9,525.0 | -0.10% |
| 2025-10-08 | $28.90 | $28.81 | $0.09 | 14,139.0 | +0.35% |
| 2025-10-07 | $28.91 | $28.72 | $0.19 | 20,560.0 | -0.42% |
| 2025-10-06 | $28.94 | $28.84 | $0.099 | 26,430.0 | +0.24% |
| 2025-10-03 | $28.91 | $28.78 | $0.13 | 31,999.0 | +0.28% |
| 2025-10-02 | $28.78 | $28.66 | $0.1249 | 239,755.0 | +0.03% |
| 2025-10-01 | $28.74 | $28.63 | $0.11 | 109,095.0 | +0.14% |
| 2025-09-30 | $28.70 | $28.61 | $0.09 | 101,388.0 | +0.05% |
| 2025-09-29 | $28.69 | $28.63 | $0.06 | 4,561.0 | -0.02% |
| 2025-09-26 | $28.69 | $28.64 | $0.0438 | 5,482.0 | +0.14% |
| 2025-09-25 | $28.66 | $28.62 | $0.0419 | 8,451.0 | +0.11% |
| 2025-09-24 | $28.66 | $28.60 | $0.06 | 2,548.0 | -0.15% |
| 2025-09-23 | $28.68 | $28.59 | $0.09 | 7,967.0 | +0.04% |
| 2025-09-22 | $28.68 | $28.63 | $0.05 | 5,336.0 | +0.02% |
| 2025-09-19 | $28.67 | $28.63 | $0.0353 | 5,926.0 | -0.00% |
| 2025-09-18 | $28.65 | $28.58 | $0.073 | 8,271.0 | +0.26% |
| 2025-09-17 | $28.60 | $28.56 | $0.04 | 3,661.0 | +0.21% |
| 2025-09-16 | $28.56 | $28.50 | $0.06 | 12,531.0 | -0.11% |
| 2025-09-15 | $28.57 | $28.50 | $0.0699 | 9,237.0 | +0.04% |
| 2025-09-12 | $28.56 | $28.48 | $0.08 | 93,666.0 | -0.04% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $28.94 | $28.48 | $0.4649 | 477,083.0 | -0.75% |
| 2025-09 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| 2025-08 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| 2025-07 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| 2025-06 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| 2025-05 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| 2025-04 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| 2025-03 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| 2025-02 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| 2025-01 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| 2024-11 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| 2024-10 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| 2024-09 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| 2024-08 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| 2024-07 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):