Scarica l'app Stockscreener
29.25
0.55%
0.1599
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap 10 Buffer Etf Quarterly (RBUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $29.21 | $29.12 | $0.0945 | 5,919.0 | +0.41% |
| 2025-11-25 | $29.10 | $28.82 | $0.28 | 14,994.0 | +1.08% |
| 2025-11-24 | $28.84 | $28.58 | $0.26 | 6,230.0 | +0.69% |
| 2025-11-21 | $28.64 | $28.25 | $0.39 | 5,772.0 | +1.29% |
| 2025-11-20 | $28.76 | $28.22 | $0.5395 | 19,034.0 | -0.86% |
| 2025-11-19 | $28.58 | $28.43 | $0.1499 | 234,577.0 | +0.22% |
| 2025-11-18 | $28.50 | $28.31 | $0.1918 | 23,405.0 | -0.11% |
| 2025-11-17 | $28.67 | $28.35 | $0.3189 | 7,248.0 | -0.72% |
| 2025-11-14 | $28.67 | $28.44 | $0.226 | 4,799.0 | +0.19% |
| 2025-11-13 | $28.84 | $28.58 | $0.2567 | 13,200.0 | -1.16% |
| 2025-11-12 | $29.03 | $28.92 | $0.1095 | 5,493.0 | -0.07% |
| 2025-11-11 | $28.99 | $28.87 | $0.12 | 19,027.0 | +0.00% |
| 2025-11-10 | $29.00 | $28.91 | $0.09 | 5,875.0 | +0.42% |
| 2025-11-07 | $28.82 | $28.55 | $0.27 | 21,426.0 | +0.31% |
| 2025-11-06 | $28.92 | $28.70 | $0.2184 | 18,144.0 | -0.71% |
| 2025-11-05 | $28.99 | $28.83 | $0.158 | 8,382.0 | +0.59% |
| 2025-11-04 | $28.91 | $28.77 | $0.1445 | 9,734.0 | -0.59% |
| 2025-11-03 | $28.95 | $28.86 | $0.09 | 14,310.0 | -0.11% |
| 2025-10-31 | $28.99 | $28.89 | $0.10 | 7,632.0 | +0.30% |
| 2025-10-30 | $29.04 | $28.88 | $0.163 | 10,897.0 | -0.34% |
| 2025-10-29 | $29.14 | $28.86 | $0.2765 | 9,520.0 | -0.20% |
| 2025-10-28 | $29.11 | $29.04 | $0.0711 | 4,814.0 | -0.28% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $29.21 | $28.22 | $0.991 | 437,569.0 | +0.84% |
| 2025-10 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| 2025-09 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| 2025-08 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| 2025-07 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| 2025-06 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| 2025-05 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| 2025-04 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| 2025-03 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| 2025-02 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| 2025-01 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (RBUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| 2024-11 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| 2024-10 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| 2024-09 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| 2024-08 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| 2024-07 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.94%
Capitalizzazione:
|
Volume (24 ore):