Erayak Power Solution Group Inc (RAYA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Erayak Power Solution Group Inc (RAYA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$1.32	$1.21	$0.1051	6,134.0	-6.87%
2026-10-22	$1.54	$1.18	$0.3598	63,111.0	-3.54%
2026-10-21	$1.36	$1.12	$0.2381	21,347.0	+2.11%
2026-10-20	$1.36	$1.25	$0.11	7,213.0	+1.53%
2026-10-19	$1.37	$1.20	$0.17	22,091.0	-5.76%
2026-10-16	$1.51	$1.39	$0.1213	6,883.0	-0.71%
2026-10-15	$1.43	$1.30	$0.13	6,103.0	-3.45%
2026-10-14	$1.53	$1.33	$0.20	21,437.0	-3.33%
2026-10-13	$1.69	$1.50	$0.19	11,488.0	-7.98%
2026-10-12	$1.75	$1.61	$0.1401	6,759.0	-4.68%
2026-10-09	$1.82	$1.70	$0.125	9,423.0	-1.16%
2026-10-08	$1.87	$1.71	$0.1607	23,885.0	-6.24%
2026-10-07	$1.90	$1.84	$0.055	5,076.0	-0.80%
2026-10-06	$1.95	$1.84	$0.11	6,815.0	-1.59%
2026-10-05	$1.97	$1.84	$0.1299	9,274.0	-4.06%
2026-10-02	$1.97	$1.86	$0.11	5,069.0	+5.91%
2026-10-01	$2.01	$1.86	$0.15	16,673.0	-5.10%
2026-09-30	$1.99	$1.85	$0.1388	25,188.0	+5.38%
2026-09-29	$1.87	$1.76	$0.11	2,948.0	+3.33%
2026-09-28	$1.92	$1.72	$0.20	67,069.0	-6.25%
2026-09-25	$2.09	$1.86	$0.2282	17,835.0	-1.03%
2026-09-24	$1.94	$1.83	$0.1052	10,008.0	+1.57%
2026-09-23	$2.18	$1.76	$0.42	218,610.0	+4.95%

Erayak Power Solution Group Inc Stock (RAYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Erayak Power Solution Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Erayak Power Solution Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Erayak Power Solution Group Inc Storia dei prezzi delle azioni (RAYA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.01	$1.12	$0.89	248,781.0	-37.76%
2026-09	$2.43	$1.65	$0.78	3,974,989.0	-15.88%
2026-08	$3.24	$2.00	$1.24	781,443.0	-0.85%
2026-07	$3.05	$2.11	$0.9385	417,598.0	-16.37%
2026-06	$4.57	$2.53	$2.04	1,184,145.0	-18.31%
2026-05	$4.93	$3.00	$1.93	858,066.0	-7.77%
2026-04	$11.00	$3.10	$7.90	44,888,622.0	+0.87%
2026-03	$10.30	$3.12	$7.18	2,808,189.0	-54.92%
2026-02	$13.70	$7.50	$6.20	764,667.0	-43.03%
2026-01	$42.00	$13.30	$28.70	5,019,361.0	-62.11%

Erayak Power Solution Group Inc Storia dei prezzi delle azioni (RAYA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.20	$33.90	$22.30	60,377.0	-0.54%
2025-11	$41.60	$31.26	$10.34	35,757.0	-7.79%
2025-10	$71.79	$38.00	$33.79	288,324.0	-2.69%
2025-09	$180.8	$36.50	$144.3	667,261.0	-60.02%
2025-08	$209.0	$88.44	$120.6	829,612.0	-21.72%
2025-07	$7,370.0	$121.0	$7,249.0	440,867.0	-97.62%
2025-06	$5,742.0	$3,190.0	$2,552.0	870.0	+77.30%
2025-05	$3,674.0	$2,706.0	$968.0	109.0	-9.32%
2025-04	$4,180.0	$2,464.0	$1,716.0	167.0	+28.51%
2025-03	$2,904.0	$2,596.2	$307.8	35.00	-5.47%
2025-02	$3,124.0	$2,662.0	$462.0	33.00	-3.03%
2025-01	$3,256.0	$2,486.0	$770.0	108.0	-2.94%

Erayak Power Solution Group Inc Storia dei prezzi delle azioni (RAYA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3,322.0	$2,392.7	$929.3	164.0	+17.66%
2024-11	$3,916.0	$2,266.0	$1,650.0	375.0	-14.49%
2024-10	$3,366.0	$1,342.0	$2,024.0	1,157.0	+97.10%
2024-09	$2,129.6	$1,239.3	$890.3	165.0	-23.76%
2024-08	$2,221.8	$1,716.0	$505.8	153.0	+13.20%
2024-07	$2,354.0	$1,727.0	$627.0	202.0	-1.31%
2024-06	$2,199.8	$1,584.2	$615.6	148.0	-10.10%
2024-05	$2,266.0	$1,238.6	$1,027.4	435.0	+48.54%
2024-04	$1,650.0	$1,211.1	$438.9	1,394.0	+8.89%
2024-03	$2,121.9	$1,254.0	$867.9	1,487.0	-27.86%
2024-02	$3,630.0	$1,100.0	$2,530.0	4,909.0	+14.01%
2024-01	$2,508.0	$1,100.0	$1,408.0	201.0	-37.00%