4.09
price down icon52.45%   -4.512
pre-market  Pre-mercato:  4.02   -0.07   -1.71%
loading

Storico Dei Prezzi Delle Azioni Di Erayak Power Solution Group Inc (RAYA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $5.54 $3.65 $1.89 951,452.0 -52.45%
2025-09-29 $10.14 $7.81 $2.33 232,877.5 -15.18%
2025-09-26 $11.22 $9.90 $1.32 161,572.9 -3.15%
2025-09-25 $11.81 $9.90 $1.91 346,094.2 -33.05%
2025-09-24 $18.08 $14.30 $3.78 804,356.8 +15.80%
2025-09-23 $15.18 $12.76 $2.42 211,984.9 -8.08%
2025-09-22 $15.95 $13.22 $2.73 406,875.6 +12.08%
2025-09-19 $17.14 $11.35 $5.79 634,733.5 -1.65%
2025-09-18 $14.30 $9.57 $4.73 485,001.1 +35.57%
2025-09-17 $10.67 $8.82 $1.85 120,465.5 -4.69%
2025-09-16 $11.55 $9.79 $1.76 208,810.4 -1.47%
2025-09-15 $11.18 $9.50 $1.67 242,197.2 +11.21%
2025-09-12 $9.88 $8.71 $1.17 213,073.7 +7.00%
2025-09-11 $9.04 $8.14 $0.902 253,338.5 +6.95%
2025-09-10 $8.80 $8.01 $0.792 132,780.2 +5.06%
2025-09-09 $8.16 $7.59 $0.572 228,735.6 -8.37%
2025-09-08 $9.68 $7.70 $1.98 267,311.2 -12.70%
2025-09-05 $10.93 $9.48 $1.45 70,559.2 -6.71%
2025-09-04 $10.49 $9.94 $0.55 116,808.6 +6.00%
2025-09-03 $10.67 $9.90 $0.77 135,967.0 -10.71%

Erayak Power Solution Group Inc Stock (RAYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Erayak Power Solution Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Erayak Power Solution Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Erayak Power Solution Group Inc Storia dei prezzi delle azioni (RAYA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $18.08 $3.65 $14.43 7,624,058.4 -60.02%
2025-08 $20.90 $8.84 $12.06 8,296,099.9 -21.72%
2025-07 $737.0 $12.10 $724.9 4,408,685.7 -97.62%
2025-06 $574.2 $319.0 $255.2 8,685.6 +77.30%
2025-05 $367.4 $270.6 $96.80 1,069.1 -9.32%
2025-04 $418.0 $246.4 $171.6 1,681.8 +28.51%
2025-03 $290.4 $259.6 $30.78 374.6 -5.47%
2025-02 $312.4 $266.2 $46.20 342.7 -3.03%
2025-01 $325.6 $248.6 $77.00 1,094.1 -2.94%

Erayak Power Solution Group Inc Storia dei prezzi delle azioni (RAYA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $332.2 $239.3 $92.93 1,633.1 +17.66%
2024-11 $391.6 $226.6 $165.0 3,746.4 -14.49%
2024-10 $336.6 $134.2 $202.4 11,562.5 +97.10%
2024-09 $213.0 $123.9 $89.03 1,676.8 -23.76%
2024-08 $222.2 $171.6 $50.58 1,535.9 +13.20%
2024-07 $235.4 $172.7 $62.70 2,022.3 -1.31%
2024-06 $220.0 $158.4 $61.56 1,470.5 -10.10%
2024-05 $226.6 $123.9 $102.7 4,338.3 +48.54%
2024-04 $165.0 $121.1 $43.89 13,934.0 +8.89%
2024-03 $212.2 $125.4 $86.79 14,877.8 -27.86%
2024-02 $363.0 $110.0 $253.0 49,086.5 +14.01%
2024-01 $250.8 $110.0 $140.8 2,016.5 -37.00%

Erayak Power Solution Group Inc Storia dei prezzi delle azioni (RAYA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $242.0 $96.80 $145.2 3,004.6 +39.24%
2023-11 $213.4 $151.8 $61.60 790.1 -10.94%
2023-10 $237.6 $143.0 $94.60 1,410.0 -17.10%
2023-09 $330.0 $189.3 $140.7 1,291.8 -17.69%
2023-08 $374.0 $195.8 $178.2 1,895.9 -23.98%
2023-07 $451.0 $358.6 $92.40 1,316.1 -6.56%
2023-06 $589.6 $389.4 $200.2 1,774.9 -4.69%
2023-05 $536.8 $363.0 $173.8 2,470.3 -5.88%
2023-04 $484.0 $360.8 $123.2 1,827.2 +2.00%
2023-03 $576.4 $332.2 $244.2 2,228.6 +0.00%
$11.39
price up icon 1.97%
$15.12
price up icon 1.34%
$304.81
price up icon 0.59%
electrical_equipment_parts ENS
$112.96
price up icon 1.63%
$170.14
price up icon 2.03%
electrical_equipment_parts AYI
$344.39
price up icon 1.56%
Capitalizzazione:     |  Volume (24 ore):