1.26
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.26
loading

Storico Dei Prezzi Delle Azioni Di Erayak Power Solution Group Inc (RAYA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-07 $1.26 $1.26 $0.00 819.0 +0.00%
2025-02-06 $1.33 $1.22 $0.11 3,985.0 -2.70%
2025-02-05 $1.33 $1.29 $0.035 435.0 +0.78%
2025-02-04 $1.31 $1.21 $0.1049 5,076.0 +0.39%
2025-02-03 $1.42 $1.27 $0.15 18,232.0 -3.03%
2025-01-31 $1.44 $1.29 $0.1547 7,775.0 +0.00%
2025-01-30 $1.32 $1.31 $0.005 1,679.0 +3.13%
2025-01-29 $1.34 $1.25 $0.09 3,930.0 +1.59%
2025-01-28 $1.26 $1.24 $0.02 560.0 -0.43%
2025-01-27 $1.34 $1.27 $0.0746 491.0 -1.95%
2025-01-24 $1.35 $1.21 $0.1399 2,439.0 -4.40%
2025-01-22 $1.35 $1.24 $0.117 2,665.0 +3.85%
2025-01-21 $1.32 $1.15 $0.17 8,106.0 +4.00%
2025-01-17 $1.31 $1.20 $0.1109 12,050.0 +0.81%
2025-01-16 $1.29 $1.13 $0.161 27,803.0 -2.36%
2025-01-15 $1.34 $1.26 $0.075 3,191.0 -0.78%
2025-01-14 $1.34 $1.26 $0.08 954.0 +1.59%
2025-01-13 $1.35 $1.26 $0.09 7,171.0 -5.26%
2025-01-10 $1.44 $1.22 $0.2233 28,710.0 +3.91%

Erayak Power Solution Group Inc Stock (RAYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Erayak Power Solution Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Erayak Power Solution Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Erayak Power Solution Group Inc Storia dei prezzi delle azioni (RAYA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $1.42 $1.21 $0.21 29,366.0 -4.55%
2025-01 $1.48 $1.13 $0.35 240,697.0 -2.94%

Erayak Power Solution Group Inc Storia dei prezzi delle azioni (RAYA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.51 $1.09 $0.4224 359,272.0 +17.66%
2024-11 $1.78 $1.03 $0.75 824,217.0 -14.49%
2024-10 $1.53 $0.61 $0.92 2,543,752.0 +97.10%
2024-09 $0.968 $0.5633 $0.4047 368,886.0 -23.76%
2024-08 $1.01 $0.78 $0.2299 337,905.0 +13.20%
2024-07 $1.07 $0.785 $0.285 444,895.0 -1.31%
2024-06 $0.9999 $0.7201 $0.2798 323,510.0 -10.10%
2024-05 $1.03 $0.563 $0.467 954,427.0 +48.54%
2024-04 $0.75 $0.5505 $0.1995 3,065,472.0 +8.89%
2024-03 $0.9645 $0.57 $0.3945 3,273,112.0 -27.86%
2024-02 $1.65 $0.50 $1.15 10,799,024.0 +14.01%
2024-01 $1.14 $0.50 $0.64 443,639.0 -37.00%

Erayak Power Solution Group Inc Storia dei prezzi delle azioni (RAYA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.10 $0.44 $0.66 661,010.0 +39.24%
2023-11 $0.97 $0.69 $0.28 173,827.0 -10.94%
2023-10 $1.08 $0.65 $0.43 310,194.0 -17.10%
2023-09 $1.50 $0.8605 $0.6395 284,189.0 -17.69%
2023-08 $1.70 $0.89 $0.81 417,096.0 -23.98%
2023-07 $2.05 $1.63 $0.42 289,535.0 -6.56%
2023-06 $2.68 $1.77 $0.91 390,482.0 -4.69%
2023-05 $2.44 $1.65 $0.7898 543,476.0 -5.88%
2023-04 $2.20 $1.64 $0.56 401,975.0 +2.00%
2023-03 $2.62 $1.51 $1.11 490,302.0 +0.00%
electrical_equipment_parts ENR
$32.11
price down icon 0.09%
$228.83
price down icon 6.54%
$14.16
price down icon 3.61%
electrical_equipment_parts ENS
$99.72
price up icon 3.38%
$111.69
price down icon 1.25%
electrical_equipment_parts BE
$24.78
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):