Rave Restaurant Group Inc (RAVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rave Restaurant Group Inc (RAVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$3.11	$3.10	$0.010	866.0	-0.32%
2026-08-21	$3.11	$3.02	$0.0894	3,235.0	+0.32%
2026-08-20	$3.15	$3.04	$0.1099	26,100.0	+1.64%
2026-08-19	$3.08	$3.00	$0.0799	17,322.0	+0.00%
2026-08-18	$3.11	$3.01	$0.1025	36,890.0	+1.67%
2026-08-17	$3.15	$3.00	$0.1499	36,216.0	-1.32%
2026-08-14	$3.10	$3.00	$0.10	25,895.0	-2.25%
2026-08-13	$3.15	$3.02	$0.13	27,870.0	+0.65%
2026-08-12	$3.11	$3.06	$0.055	4,006.0	-0.32%
2026-08-11	$3.11	$3.02	$0.09	11,607.0	+0.32%
2026-08-10	$3.14	$3.06	$0.075	11,457.0	-1.59%
2026-08-07	$3.15	$3.02	$0.131	4,725.0	+0.32%
2026-08-06	$3.21	$2.95	$0.26	50,714.0	-2.19%
2026-08-05	$3.23	$3.12	$0.115	27,692.0	-1.84%
2026-08-04	$3.36	$3.21	$0.1497	13,417.0	-0.61%
2026-08-03	$3.34	$3.15	$0.19	46,561.0	+4.13%
2026-07-31	$3.20	$3.05	$0.15	33,826.0	+1.61%
2026-07-30	$3.18	$3.00	$0.1836	32,486.0	+2.99%
2026-07-29	$3.23	$3.00	$0.2262	33,233.0	-2.59%
2026-07-28	$3.19	$3.00	$0.19	39,361.0	-0.32%
2026-07-27	$3.16	$3.01	$0.1497	15,976.0	-0.96%

Rave Restaurant Group Inc Stock (RAVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rave Restaurant Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rave Restaurant Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rave Restaurant Group Inc Storia dei prezzi delle azioni (RAVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$3.36	$2.95	$0.4097	345,439.0	-1.59%
2026-07	$3.50	$3.00	$0.50	909,533.0	-3.67%
2026-06	$3.50	$2.81	$0.69	815,668.0	+7.57%
2026-05	$3.39	$2.45	$0.9362	2,694,540.0	+9.75%
2026-04	$2.92	$2.30	$0.62	1,757,063.0	+4.53%
2026-03	$2.97	$2.25	$0.72	826,013.0	-10.17%
2026-02	$3.60	$2.89	$0.71	518,564.0	-11.68%
2026-01	$3.42	$3.06	$0.36	427,811.0	+1.21%

Rave Restaurant Group Inc Storia dei prezzi delle azioni (RAVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.48	$2.74	$0.74	919,806.0	+1.89%
2025-11	$3.25	$2.31	$0.935	1,253,051.0	+23.83%
2025-10	$3.43	$2.51	$0.9177	1,051,046.0	-22.87%
2025-09	$3.75	$3.09	$0.66	929,524.0	-0.33%
2025-08	$3.45	$2.70	$0.7495	673,072.0	+10.63%
2025-07	$3.18	$2.63	$0.5501	593,109.0	+9.45%
2025-06	$2.75	$2.36	$0.39	487,468.0	-0.36%
2025-05	$2.89	$2.30	$0.5945	313,865.0	+12.20%
2025-04	$2.76	$2.01	$0.75	510,483.0	-10.55%
2025-03	$3.20	$2.60	$0.5955	391,627.0	-14.33%
2025-02	$3.25	$2.28	$0.97	1,127,053.0	+26.88%
2025-01	$2.73	$2.42	$0.31	365,782.0	-1.94%

Rave Restaurant Group Inc Storia dei prezzi delle azioni (RAVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.36	$2.55	$0.81	398,583.0	-12.29%
2024-11	$3.22	$2.56	$0.66	981,422.0	+3.44%
2024-10	$2.99	$2.00	$0.995	1,134,282.0	+43.35%
2024-09	$2.38	$1.70	$0.68	909,440.0	+10.93%
2024-08	$1.85	$1.74	$0.1099	267,629.0	-0.57%
2024-07	$1.97	$1.80	$0.174	357,737.0	-7.05%
2024-06	$2.12	$1.78	$0.34	525,393.0	+5.32%
2024-05	$2.20	$1.78	$0.4199	376,488.0	-8.08%
2024-04	$2.22	$1.96	$0.2603	483,477.0	-6.61%
2024-03	$2.33	$1.64	$0.69	810,779.0	+17.74%
2024-02	$2.02	$1.81	$0.2106	579,064.0	-2.11%
2024-01	$2.25	$1.82	$0.43	909,619.0	-14.80%