Scarica l'app Stockscreener
0.6266
2.17%
-0.0139
Storico Dei Prezzi Delle Azioni Di Rain Enhancement Technologies Holdco Inc (RAIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $0.6489 | $0.6128 | $0.0361 | 36,647.0 | -2.17% |
| 2026-10-15 | $0.6497 | $0.6109 | $0.0388 | 54,807.0 | +0.77% |
| 2026-10-14 | $0.6526 | $0.613 | $0.0396 | 50,227.0 | -2.23% |
| 2026-10-13 | $0.7199 | $0.644 | $0.0759 | 60,275.0 | -5.62% |
| 2026-10-12 | $0.7185 | $0.67 | $0.0485 | 32,270.0 | +2.81% |
| 2026-10-09 | $0.734 | $0.65 | $0.084 | 160,722.0 | -8.72% |
| 2026-10-08 | $0.7843 | $0.7011 | $0.0832 | 90,282.0 | -1.49% |
| 2026-10-07 | $0.82 | $0.7103 | $0.1097 | 71,557.0 | +0.00% |
| 2026-10-06 | $0.7999 | $0.7375 | $0.0624 | 58,076.0 | -2.10% |
| 2026-10-05 | $0.78 | $0.73 | $0.05 | 77,444.0 | -1.44% |
| 2026-10-02 | $0.82 | $0.76 | $0.06 | 124,489.0 | -7.70% |
| 2026-10-01 | $0.845 | $0.7881 | $0.0569 | 32,451.0 | +4.57% |
| 2026-09-30 | $0.86 | $0.7892 | $0.0708 | 46,143.0 | +1.14% |
| 2026-09-29 | $0.8853 | $0.7562 | $0.1291 | 194,798.0 | -12.91% |
| 2026-09-28 | $1.01 | $0.8674 | $0.1426 | 123,669.0 | -9.13% |
| 2026-09-25 | $1.06 | $0.97 | $0.0901 | 277,301.0 | -1.03% |
| 2026-09-24 | $1.06 | $0.9504 | $0.1096 | 442,680.0 | +0.00% |
| 2026-09-23 | $1.08 | $0.85 | $0.23 | 4,091,925.0 | -0.98% |
| 2026-09-22 | $1.54 | $0.6775 | $0.8625 | 64,047,322.0 | +54.31% |
| 2026-09-21 | $0.7105 | $0.6591 | $0.0514 | 63,008.0 | -0.65% |
| 2026-09-18 | $0.7195 | $0.6492 | $0.0704 | 77,449.0 | -2.49% |
Rain Enhancement Technologies Holdco Inc Stock (RAIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rain Enhancement Technologies Holdco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rain Enhancement Technologies Holdco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rain Enhancement Technologies Holdco Inc Storia dei prezzi delle azioni (RAIN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.845 | $0.6109 | $0.2341 | 849,247.0 | -21.68% |
| 2026-09 | $1.54 | $0.6492 | $0.8909 | 72,444,666.0 | -11.60% |
| 2026-08 | $1.65 | $0.81 | $0.8399 | 25,242,768.0 | -37.15% |
| 2026-07 | $2.11 | $1.30 | $0.8099 | 343,672.0 | -30.43% |
| 2026-06 | $2.62 | $1.62 | $1.00 | 1,035,759.0 | -8.81% |
| 2026-05 | $2.78 | $1.26 | $1.52 | 907,820.0 | +8.61% |
| 2026-04 | $3.15 | $1.98 | $1.17 | 330,660.0 | -17.72% |
| 2026-03 | $3.79 | $2.46 | $1.33 | 415,339.0 | -1.17% |
| 2026-02 | $3.04 | $2.07 | $0.97 | 654,870.0 | +7.98% |
| 2026-01 | $5.75 | $2.37 | $3.38 | 508,404.0 | -59.25% |
Rain Enhancement Technologies Holdco Inc Storia dei prezzi delle azioni (RAIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.52 | $4.48 | $4.04 | 588,369.0 | +50.56% |
| 2025-11 | $6.59 | $4.17 | $2.42 | 3,257,387.0 | +2.66% |
| 2025-10 | $6.87 | $4.55 | $2.32 | 472,231.0 | -4.88% |
| 2025-09 | $7.00 | $3.91 | $3.09 | 637,700.0 | +43.64% |
| 2025-08 | $3.90 | $3.10 | $0.802 | 55,688.0 | +1.32% |
| 2025-07 | $4.05 | $2.85 | $1.20 | 135,716.0 | +26.67% |
| 2025-06 | $4.11 | $2.69 | $1.42 | 218,599.0 | -16.76% |
| 2025-05 | $9.58 | $3.56 | $6.02 | 1,032,393.0 | -18.46% |
| 2025-04 | $4.78 | $1.83 | $2.95 | 1,225,164.0 | +123.23% |
| 2025-03 | $2.44 | $1.75 | $0.69 | 200,382.0 | -13.91% |
| 2025-02 | $3.94 | $2.16 | $1.78 | 423,888.0 | -38.48% |
| 2025-01 | $10.84 | $3.45 | $7.39 | 935,114.0 | +0.00% |
Rain Enhancement Technologies Holdco Inc Storia dei prezzi delle azioni (RAIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-01 | $1.27 | $1.19 | $0.085 | 9,354,963.0 | +0.83% |
0.00%
2.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):