3.644
price up icon6.24%   0.214
after-market Dopo l'orario di chiusura: 3.80 0.156 +4.28%
loading

Storico Dei Prezzi Delle Azioni Di Rain Enhancement Technologies Holdco Inc (RAIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $4.11 $3.54 $0.57 23,272.0 +6.24%
2025-06-04 $3.78 $2.96 $0.8216 42,731.0 +22.50%
2025-06-03 $3.27 $2.80 $0.47 12,534.0 -8.32%
2025-06-02 $3.55 $3.05 $0.4985 9,684.0 -15.26%
2025-05-30 $3.88 $3.59 $0.29 3,347.0 -2.86%
2025-05-29 $4.59 $3.71 $0.8815 30,248.0 -16.63%
2025-05-28 $4.60 $4.29 $0.31 11,136.0 +1.60%
2025-05-27 $4.42 $4.04 $0.385 32,451.0 +4.41%
2025-05-23 $4.80 $3.82 $0.9775 32,010.0 -0.59%
2025-05-22 $5.40 $4.15 $1.25 23,499.0 -21.85%
2025-05-21 $7.38 $5.34 $2.04 38,769.0 -21.34%
2025-05-20 $7.06 $6.63 $0.43 9,961.0 -1.51%
2025-05-19 $7.65 $5.99 $1.66 44,339.0 +2.05%
2025-05-16 $7.25 $4.91 $2.34 60,526.0 +14.34%
2025-05-15 $6.50 $5.12 $1.38 39,936.0 +4.25%
2025-05-14 $7.15 $5.09 $2.06 62,649.0 -4.18%
2025-05-13 $8.85 $5.62 $3.23 32,286.0 -23.56%
2025-05-12 $9.58 $6.59 $2.99 154,432.0 +13.38%
2025-05-09 $6.97 $6.26 $0.71 18,578.0 +0.88%
2025-05-08 $6.99 $6.00 $0.9869 30,302.0 +16.52%
2025-05-07 $6.00 $4.75 $1.25 78,012.0 +17.17%
2025-05-06 $5.73 $3.69 $2.04 41,504.0 +30.98%

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rain Enhancement Technologies Holdco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rain Enhancement Technologies Holdco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rain Enhancement Technologies Holdco Inc Storia dei prezzi delle azioni (RAIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.11 $2.80 $1.31 111,493.0 +1.11%
2025-05 $9.58 $3.56 $6.02 1,032,393.0 -18.46%
2025-04 $4.78 $1.83 $2.95 1,225,164.0 +123.23%
2025-03 $2.44 $1.75 $0.69 200,382.0 -13.91%
2025-02 $3.94 $2.16 $1.78 423,888.0 -38.48%
2025-01 $10.84 $3.45 $7.39 935,114.0 +0.00%

Rain Enhancement Technologies Holdco Inc Storia dei prezzi delle azioni (RAIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-01 $1.27 $1.19 $0.085 9,354,963.0 +0.83%

Rain Enhancement Technologies Holdco Inc Storia dei prezzi delle azioni (RAIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.25 $1.04 $0.21 5,938,339.0 +14.29%
2023-11 $1.14 $0.99 $0.1544 2,197,263.0 -1.87%
2023-10 $1.11 $0.82 $0.2885 5,203,852.0 +24.16%
2023-09 $1.06 $0.822 $0.238 3,092,968.0 -17.92%
2023-08 $1.35 $0.9665 $0.3835 3,851,514.0 -21.05%
2023-07 $1.48 $1.06 $0.42 9,882,514.0 +10.83%
2023-06 $1.39 $1.03 $0.3554 29,623,123.0 +8.11%
2023-05 $10.51 $0.9459 $9.56 59,304,385.0 -84.21%
2023-04 $8.93 $6.44 $2.49 2,843,917.0 -19.57%
2023-03 $9.71 $7.11 $2.60 4,294,530.0 -2.35%
2023-02 $11.32 $7.90 $3.42 6,122,739.0 -0.33%
2023-01 $14.48 $7.60 $6.88 5,732,507.0 +12.25%
$1.74
price up icon 4.19%
$0.40
price down icon 6.15%
pollution_treatment_controls ARQ
$5.14
price up icon 0.19%
$10.60
price down icon 1.30%
$12.46
price down icon 0.56%
$26.76
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):