Radiopharm Theranostics Ltd Adr (RADX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Radiopharm Theranostics Ltd Adr (RADX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$2.15	$2.05	$0.095	7,908.0	-3.48%
2026-09-03	$2.23	$2.05	$0.18	18,715.0	-0.23%
2026-09-02	$2.30	$2.05	$0.25	11,007.0	-4.85%
2026-09-01	$2.27	$2.18	$0.09	14,577.0	-0.44%
2026-08-31	$2.44	$2.19	$0.2571	48,690.0	-5.39%
2026-08-28	$2.72	$2.27	$0.4515	333,275.0	+6.64%
2026-08-27	$2.33	$2.04	$0.2833	106,800.0	-2.59%
2026-08-26	$2.53	$2.32	$0.21	18,634.0	-6.45%
2026-08-25	$2.54	$2.34	$0.197	34,652.0	+1.64%
2026-08-24	$2.52	$2.35	$0.17	73,071.0	+0.00%
2026-08-21	$2.52	$2.30	$0.2216	48,848.0	+6.55%
2026-08-20	$2.45	$2.23	$0.22	88,860.0	-8.40%
2026-08-19	$2.71	$2.45	$0.2584	72,783.0	-4.58%
2026-08-18	$2.79	$2.55	$0.2399	39,473.0	-1.87%
2026-08-17	$2.75	$2.51	$0.24	60,655.0	+4.30%
2026-08-14	$2.69	$2.45	$0.2388	79,344.0	-3.40%
2026-08-13	$2.81	$2.62	$0.18	51,033.0	-4.68%
2026-08-12	$2.85	$2.73	$0.12	28,014.0	-2.80%
2026-08-11	$2.86	$2.75	$0.11	29,460.0	+2.14%
2026-08-10	$2.94	$2.77	$0.1654	10,309.0	+0.00%
2026-08-07	$2.92	$2.71	$0.2098	51,075.0	+0.36%

Radiopharm Theranostics Ltd Adr Stock (RADX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radiopharm Theranostics Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RADX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radiopharm Theranostics Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radiopharm Theranostics Ltd Adr Storia dei prezzi delle azioni (RADX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.30	$2.05	$0.25	60,115.0	-8.77%
2026-08	$3.28	$2.04	$1.24	1,451,534.0	-27.62%
2026-07	$4.49	$2.73	$1.76	2,614,261.0	-24.82%
2026-06	$4.79	$3.95	$0.84	507,334.0	-8.52%
2026-05	$4.80	$3.96	$0.84	865,037.0	+7.26%
2026-04	$4.82	$4.14	$0.6799	714,743.0	-0.70%
2026-03	$5.12	$3.90	$1.22	8,271,410.0	-13.83%
2026-02	$5.55	$4.69	$0.8579	1,001,383.0	-1.19%
2026-01	$5.30	$4.67	$0.63	947,298.0	-3.26%

Radiopharm Theranostics Ltd Adr Storia dei prezzi delle azioni (RADX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.25	$3.62	$12.63	41,759,421.0	+13.16%
2025-11	$5.37	$4.15	$1.22	287,658.0	-13.31%
2025-10	$7.71	$4.79	$2.92	768,819.0	-4.71%
2025-09	$7.74	$4.91	$2.83	553,692.0	+0.55%
2025-08	$7.28	$4.44	$2.84	935,287.0	+16.81%
2025-07	$5.04	$3.80	$1.24	397,973.0	+1.29%
2025-06	$5.69	$4.05	$1.64	413,116.0	-0.22%
2025-05	$6.15	$3.76	$2.38	386,029.0	+18.93%
2025-04	$5.57	$3.50	$2.07	625,150.0	-18.71%
2025-03	$11.00	$4.40	$6.60	9,753,460.0	-3.80%
2025-02	$6.49	$3.96	$2.53	496,282.0	+7.76%
2025-01	$7.05	$3.70	$3.35	2,324,855.0	+3.34%