Qxo Inc (QXO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Qxo Inc (QXO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$11.02	$10.44	$0.58	18,338,982.0	-4.63%
2026-10-22	$11.11	$10.17	$0.94	25,100,486.0	+6.89%
2026-10-21	$10.62	$10.14	$0.475	18,887,264.0	-1.43%
2026-10-20	$10.72	$10.04	$0.6777	18,849,442.0	+3.16%
2026-10-19	$11.00	$10.04	$0.965	21,695,462.0	-6.63%
2026-10-16	$11.30	$10.77	$0.535	20,713,584.0	-2.86%
2026-10-15	$11.20	$10.49	$0.71	28,587,896.0	+8.23%
2026-10-14	$10.69	$10.17	$0.5199	34,047,017.0	-6.26%
2026-10-13	$11.19	$10.63	$0.555	21,647,102.0	+3.57%
2026-10-12	$10.77	$10.39	$0.38	17,452,177.0	-1.57%
2026-10-09	$11.20	$10.75	$0.453	20,546,835.0	-2.79%
2026-10-08	$11.17	$10.77	$0.40	36,055,485.0	-1.68%
2026-10-07	$11.73	$10.77	$0.96	46,473,131.0	-6.61%
2026-10-06	$12.59	$12.07	$0.52	23,050,024.0	+1.94%
2026-10-05	$12.15	$11.77	$0.38	15,609,165.0	-1.49%
2026-10-02	$12.49	$11.95	$0.5379	16,799,404.0	+0.08%
2026-10-01	$12.18	$11.37	$0.81	21,873,903.0	+3.08%
2026-09-30	$11.98	$11.64	$0.34	25,398,392.0	+0.60%
2026-09-29	$12.23	$11.55	$0.685	22,338,938.0	-4.13%
2026-09-28	$12.21	$11.82	$0.39	23,186,325.0	-2.49%
2026-09-25	$12.50	$12.02	$0.48	16,540,163.0	+1.39%
2026-09-24	$12.30	$11.89	$0.4099	25,165,041.0	-0.16%

Qxo Inc Stock (QXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qxo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qxo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Qxo Inc Storia dei prezzi delle azioni (QXO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.59	$10.04	$2.55	405,727,359.0	-10.09%
2026-09	$13.69	$11.13	$2.55	398,685,141.0	-11.97%
2026-08	$16.19	$13.14	$3.05	343,349,158.0	-0.23%
2026-07	$18.11	$13.18	$4.93	578,608,673.0	-22.97%
2026-06	$18.60	$14.75	$3.85	471,556,103.0	+0.17%
2026-05	$20.32	$15.50	$4.82	310,149,669.0	-14.05%
2026-04	$25.44	$18.05	$7.39	333,408,447.0	+3.35%
2026-03	$23.62	$18.06	$5.56	153,289,695.0	-18.91%
2026-02	$27.61	$20.91	$6.70	139,447,405.0	+7.98%
2026-01	$26.24	$19.01	$7.23	200,568,096.0	+14.98%

Qxo Inc Storia dei prezzi delle azioni (QXO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.31	$18.30	$4.01	132,650,088.0	+12.33%
2025-11	$19.37	$15.50	$3.87	142,931,920.0	+6.00%
2025-10	$21.14	$17.51	$3.63	178,984,431.0	-7.29%
2025-09	$22.35	$18.27	$4.08	173,735,806.0	-5.32%
2025-08	$21.55	$18.70	$2.86	155,243,792.0	+0.35%
2025-07	$22.28	$19.66	$2.62	138,272,176.0	-6.87%
2025-06	$24.69	$16.16	$8.53	265,879,749.0	+26.71%
2025-05	$19.02	$13.09	$5.93	153,492,272.0	+27.44%
2025-04	$14.87	$11.97	$2.90	110,985,170.0	-1.48%
2025-03	$14.28	$12.23	$2.05	68,593,414.0	+6.28%
2025-02	$15.24	$11.85	$3.39	35,239,179.0	-4.14%
2025-01	$15.08	$12.91	$2.17	16,346,555.0	+0.00%