Scarica l'app Stockscreener
25.75
0.16%
0.04
Storico Dei Prezzi Delle Azioni Di Q 3 All Season Active Rotation Etf (QVOY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $25.75 | $25.65 | $0.10 | 11,811.0 | +0.16% |
| 2025-02-05 | $25.71 | $25.57 | $0.14 | 11,673.0 | +0.39% |
| 2025-02-04 | $25.63 | $25.46 | $0.1699 | 15,746.0 | +0.91% |
| 2025-02-03 | $25.46 | $25.18 | $0.28 | 4,702.0 | -0.55% |
| 2025-01-31 | $25.79 | $25.51 | $0.28 | 10,087.0 | -0.79% |
| 2025-01-30 | $25.76 | $25.62 | $0.14 | 24,986.0 | +0.16% |
| 2025-01-29 | $25.71 | $25.65 | $0.06 | 2,424.0 | -0.25% |
| 2025-01-28 | $25.80 | $25.45 | $0.35 | 3,735.0 | +1.03% |
| 2025-01-27 | $25.57 | $25.36 | $0.21 | 5,464.0 | -2.47% |
| 2025-01-24 | $26.27 | $26.10 | $0.17 | 6,956.0 | -0.60% |
| 2025-01-23 | $26.29 | $26.14 | $0.1474 | 6,543.0 | +0.21% |
| 2025-01-22 | $26.28 | $26.19 | $0.09 | 14,779.0 | +0.90% |
| 2025-01-21 | $26.00 | $25.88 | $0.1193 | 24,236.0 | +0.71% |
| 2025-01-17 | $25.91 | $25.74 | $0.1699 | 5,834.0 | +1.22% |
| 2025-01-16 | $25.59 | $25.50 | $0.0886 | 6,527.0 | -0.35% |
| 2025-01-15 | $25.64 | $25.48 | $0.16 | 6,170.0 | +2.20% |
| 2025-01-14 | $25.29 | $24.94 | $0.3498 | 4,897.0 | -0.05% |
| 2025-01-13 | $25.05 | $24.81 | $0.2416 | 4,719.0 | -0.30% |
| 2025-01-10 | $25.24 | $24.98 | $0.26 | 7,651.0 | -1.29% |
| 2025-01-08 | $25.49 | $25.26 | $0.23 | 2,972.0 | -0.23% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 3 All Season Active Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 3 All Season Active Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $25.75 | $25.18 | $0.57 | 55,743.0 | +0.90% |
| 2025-01 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| 2024-11 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| 2024-10 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| 2024-09 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| 2024-08 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| 2024-07 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| 2024-06 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| 2024-05 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| 2024-04 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| 2024-03 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| 2024-02 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| 2024-01 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| 2023-11 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| 2023-10 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):