Scarica l'app Stockscreener
28.25
1.03%
-0.2952
Storico Dei Prezzi Delle Azioni Di Q 3 All Season Active Rotation Etf (QVOY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $28.33 | $28.21 | $0.12 | 6,037.0 | -1.03% |
| 2026-10-13 | $28.58 | $28.47 | $0.109 | 1,624.0 | +0.01% |
| 2026-10-12 | $28.56 | $28.55 | $0.0148 | 2,312.0 | +0.02% |
| 2026-10-09 | $28.56 | $28.48 | $0.0799 | 3,194.0 | +0.76% |
| 2026-10-08 | $28.33 | $28.23 | $0.0956 | 4,538.0 | +0.29% |
| 2026-10-07 | $28.29 | $28.20 | $0.09 | 16,842.0 | -0.55% |
| 2026-10-06 | $28.43 | $28.39 | $0.0399 | 10,123.0 | +0.46% |
| 2026-10-05 | $28.27 | $28.16 | $0.1105 | 3,156.0 | +0.35% |
| 2026-10-02 | $28.25 | $28.17 | $0.0783 | 1,479.0 | +0.29% |
| 2026-10-01 | $28.12 | $28.00 | $0.12 | 4,391.0 | +0.06% |
| 2026-09-30 | $28.26 | $28.07 | $0.1861 | 5,368.0 | -0.45% |
| 2026-09-29 | $28.51 | $28.12 | $0.3901 | 13,912.0 | -0.07% |
| 2026-09-28 | $28.34 | $28.21 | $0.13 | 7,117.0 | -1.25% |
| 2026-09-25 | $28.58 | $28.49 | $0.0884 | 2,959.0 | +0.06% |
| 2026-09-24 | $28.57 | $28.56 | $0.01 | 1,398.0 | -0.09% |
| 2026-09-23 | $28.65 | $28.59 | $0.064 | 1,404.0 | -1.04% |
| 2026-09-22 | $28.89 | $28.87 | $0.0169 | 432.0 | +0.36% |
| 2026-09-21 | $28.78 | $28.74 | $0.0432 | 576.0 | -0.13% |
| 2026-09-18 | $29.27 | $28.79 | $0.4799 | 1,500.0 | -0.36% |
| 2026-09-17 | $28.93 | $28.91 | $0.0202 | 1,865.0 | +1.03% |
| 2026-09-16 | $28.86 | $28.63 | $0.2339 | 3,233.0 | -1.18% |
| 2026-09-15 | $28.99 | $28.95 | $0.0401 | 825.0 | -0.11% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 3 All Season Active Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 3 All Season Active Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $28.58 | $28.00 | $0.579 | 53,696.0 | +0.63% |
| 2026-09 | $29.61 | $28.07 | $1.54 | 266,338.0 | -4.50% |
| 2026-08 | $30.12 | $29.31 | $0.8129 | 309,512.0 | +0.74% |
| 2026-07 | $30.58 | $29.08 | $1.50 | 165,798.0 | -5.67% |
| 2026-06 | $31.86 | $29.75 | $2.11 | 82,833.0 | -0.78% |
| 2026-05 | $31.23 | $29.26 | $1.97 | 228,105.0 | +5.38% |
| 2026-04 | $29.59 | $27.86 | $1.73 | 293,827.0 | +5.35% |
| 2026-03 | $30.05 | $27.35 | $2.70 | 183,422.0 | -6.52% |
| 2026-02 | $30.19 | $27.46 | $2.73 | 192,878.0 | +7.63% |
| 2026-01 | $29.44 | $27.05 | $2.39 | 397,521.0 | +3.75% |
Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.51 | $26.97 | $2.54 | 271,656.0 | -6.04% |
| 2025-11 | $29.39 | $27.33 | $2.06 | 176,679.0 | -1.43% |
| 2025-10 | $29.74 | $28.32 | $1.42 | 346,984.0 | +2.30% |
| 2025-09 | $28.76 | $26.82 | $1.94 | 168,257.0 | +5.89% |
| 2025-08 | $27.07 | $26.07 | $0.9992 | 121,038.0 | +1.50% |
| 2025-07 | $27.08 | $26.07 | $1.01 | 97,341.0 | +1.10% |
| 2025-06 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| 2025-05 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| 2025-04 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| 2025-03 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| 2025-02 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| 2025-01 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| 2024-11 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| 2024-10 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| 2024-09 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| 2024-08 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| 2024-07 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| 2024-06 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| 2024-05 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| 2024-04 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| 2024-03 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| 2024-02 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| 2024-01 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):