Scarica l'app Stockscreener
28.69
0.69%
0.197
Dopo l'orario di chiusura:
28.69
0.003
+0.01%
Storico Dei Prezzi Delle Azioni Di Q 3 All Season Active Rotation Etf (QVOY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $28.70 | $28.60 | $0.10 | 10,244.0 | +0.69% |
| 2024-11-21 | $28.49 | $28.41 | $0.08 | 47,777.0 | +0.44% |
| 2024-11-20 | $28.36 | $28.24 | $0.1239 | 12,812.0 | -0.10% |
| 2024-11-19 | $28.39 | $28.19 | $0.2036 | 3,439.0 | +0.59% |
| 2024-11-18 | $28.27 | $28.14 | $0.13 | 1,376.0 | +0.93% |
| 2024-11-15 | $28.11 | $27.90 | $0.2099 | 9,885.0 | -0.78% |
| 2024-11-14 | $28.37 | $28.15 | $0.22 | 7,881.0 | -0.71% |
| 2024-11-13 | $28.51 | $28.39 | $0.1218 | 39,043.0 | -0.21% |
| 2024-11-12 | $28.51 | $28.37 | $0.1373 | 5,176.0 | -0.84% |
| 2024-11-11 | $28.80 | $28.65 | $0.1499 | 14,492.0 | -0.45% |
| 2024-11-08 | $28.86 | $28.78 | $0.08 | 4,946.0 | -0.13% |
| 2024-11-07 | $28.86 | $28.69 | $0.1671 | 29,236.0 | +1.16% |
| 2024-11-06 | $28.53 | $28.28 | $0.2452 | 48,523.0 | +0.98% |
| 2024-11-05 | $28.25 | $28.16 | $0.0875 | 4,313.0 | +1.16% |
| 2024-11-04 | $28.18 | $27.87 | $0.3099 | 3,809.0 | +0.08% |
| 2024-11-01 | $28.10 | $27.88 | $0.2199 | 5,893.0 | -0.05% |
| 2024-10-31 | $27.98 | $27.86 | $0.12 | 27,566.0 | -1.30% |
| 2024-10-30 | $28.39 | $28.28 | $0.1059 | 8,610.0 | -0.27% |
| 2024-10-29 | $28.42 | $28.25 | $0.17 | 2,063.0 | -0.00% |
| 2024-10-28 | $28.43 | $28.36 | $0.07 | 38,251.0 | +0.24% |
| 2024-10-25 | $28.40 | $28.29 | $0.1065 | 10,855.0 | -0.23% |
| 2024-10-24 | $28.36 | $28.19 | $0.1699 | 54,599.0 | -0.04% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Q 3 All Season Active Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Q 3 All Season Active Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.86 | $27.87 | $0.99 | 259,089.0 | +2.76% |
| 2024-10 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| 2024-09 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| 2024-08 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| 2024-07 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| 2024-06 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| 2024-05 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| 2024-04 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| 2024-03 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| 2024-02 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| 2024-01 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf Storia dei prezzi delle azioni (QVOY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| 2023-11 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| 2023-10 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):