loading

Storico Dei Prezzi Delle Azioni Di Alpha Architect U.S. Quantitative Value ETF (QVAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-11 $43.22 $42.93 $0.2854 18,378.0 -0.11%
2025-08-08 $43.05 $42.86 $0.1935 12,726.0 +0.54%
2025-08-07 $43.16 $42.61 $0.5531 15,955.0 -0.55%
2025-08-06 $43.21 $42.98 $0.2338 21,432.0 -1.01%
2025-08-05 $43.50 $43.08 $0.4254 8,447.0 +0.60%
2025-08-04 $43.19 $42.93 $0.2648 8,232.0 +1.28%
2025-08-01 $42.91 $42.34 $0.565 12,505.0 -1.67%
2025-07-31 $43.75 $43.24 $0.51 9,796.0 -0.45%
2025-07-30 $44.04 $43.35 $0.69 27,232.0 -1.15%
2025-07-29 $44.28 $43.94 $0.3382 5,410.0 -0.78%
2025-07-28 $44.55 $44.30 $0.255 13,324.0 -0.53%
2025-07-25 $44.68 $44.34 $0.3389 9,494.0 +0.50%
2025-07-24 $44.95 $44.32 $0.631 32,350.0 -1.26%
2025-07-23 $44.98 $44.89 $0.095 3,586.0 +2.15%
2025-07-22 $44.05 $43.54 $0.5093 16,909.0 +1.25%
2025-07-21 $43.78 $43.47 $0.32 9,010.0 +0.20%
2025-07-18 $43.81 $43.30 $0.5135 22,059.0 -0.94%
2025-07-17 $43.84 $43.51 $0.33 6,017.0 +0.50%
2025-07-16 $43.67 $43.21 $0.4561 19,870.0 -0.09%
2025-07-15 $44.44 $43.62 $0.815 7,354.0 -1.45%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect U.S. Quantitative Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect U.S. Quantitative Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect U.S. Quantitative Value ETF Storia dei prezzi delle azioni (QVAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $43.50 $42.34 $1.16 116,053.0 -0.94%
2025-07 $45.28 $43.21 $2.07 399,878.0 -1.52%
2025-06 $44.33 $42.82 $1.51 466,325.0 +1.27%
2025-05 $45.26 $41.08 $4.18 581,623.0 +5.90%
2025-04 $43.68 $36.77 $6.91 722,649.0 -3.77%
2025-03 $44.41 $41.23 $3.18 477,604.0 -3.53%
2025-02 $45.99 $43.60 $2.39 572,886.0 -3.07%
2025-01 $46.67 $44.40 $2.27 451,721.0 +2.17%

Alpha Architect U.S. Quantitative Value ETF Storia dei prezzi delle azioni (QVAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.83 $44.04 $3.79 350,323.0 -6.47%
2024-11 $47.88 $44.56 $3.32 281,729.0 +6.73%
2024-10 $46.89 $44.46 $2.43 398,451.0 -3.35%
2024-09 $46.48 $42.13 $4.35 493,197.0 +2.27%
2024-08 $45.38 $41.27 $4.11 390,692.0 -0.39%
2024-07 $45.74 $42.11 $3.63 446,761.0 +5.64%
2024-06 $45.16 $42.56 $2.60 595,491.0 -4.65%
2024-05 $44.97 $42.35 $2.62 393,828.0 +5.10%
2024-04 $45.18 $42.40 $2.78 517,734.0 -4.81%
2024-03 $45.05 $41.81 $3.24 482,192.0 +7.51%
2024-02 $41.93 $40.04 $1.89 551,037.0 +3.01%
2024-01 $41.18 $39.15 $2.03 673,073.0 +0.22%

Alpha Architect U.S. Quantitative Value ETF Storia dei prezzi delle azioni (QVAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.06 $37.75 $3.31 501,634.0 +7.34%
2023-11 $38.28 $35.04 $3.24 481,902.0 +6.82%
2023-10 $37.12 $34.73 $2.39 838,986.0 -4.84%
2023-09 $38.19 $36.51 $1.68 782,582.0 -0.05%
2023-08 $37.69 $35.69 $2.00 736,936.0 +0.95%
2023-07 $36.86 $33.46 $3.40 233,927.0 +6.30%
2023-06 $34.83 $31.01 $3.82 523,479.0 +11.72%
2023-05 $33.36 $30.93 $2.43 458,192.0 -6.77%
2023-04 $34.66 $32.30 $2.36 456,533.0 -1.80%
2023-03 $36.57 $31.36 $5.21 586,572.0 -3.32%
2023-02 $36.42 $34.21 $2.21 499,123.0 -0.82%
2023-01 $35.56 $31.11 $4.45 686,235.0 +9.68%
exchange_traded_fund VTV
$177.63
price down icon 0.20%
exchange_traded_fund VUG
$458.20
price down icon 0.20%
exchange_traded_fund IJH
$62.29
price down icon 0.38%
exchange_traded_fund EFA
$89.99
price down icon 0.42%
exchange_traded_fund IWF
$445.11
price down icon 0.18%
exchange_traded_fund QQQ
$572.85
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):