Defiance Quantum Etf (QTUM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Defiance Quantum Etf (QTUM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$67.93	$66.97	$0.964	66,300.0	+0.97%
2024-11-21	$67.35	$65.61	$1.74	147,895.0	+1.35%
2024-11-20	$65.91	$65.04	$0.87	69,351.0	+0.90%
2024-11-19	$65.34	$64.02	$1.32	27,669.0	+1.44%
2024-11-18	$64.71	$63.67	$1.04	33,120.0	-0.25%
2024-11-15	$65.36	$64.27	$1.09	118,094.0	-1.84%
2024-11-14	$66.91	$65.72	$1.19	51,788.0	-0.65%
2024-11-13	$66.89	$65.92	$0.975	63,262.0	+0.15%
2024-11-12	$66.78	$65.36	$1.42	49,525.0	-1.20%
2024-11-11	$67.30	$66.09	$1.21	41,821.0	+0.39%
2024-11-08	$66.76	$65.97	$0.7873	42,155.0	+0.26%
2024-11-07	$66.46	$64.58	$1.88	42,242.0	+4.06%
2024-11-06	$64.05	$63.16	$0.8879	52,294.0	+2.44%
2024-11-05	$62.36	$62.03	$0.3281	21,108.0	+0.92%
2024-11-04	$62.56	$61.78	$0.7772	22,319.0	-0.55%
2024-11-01	$62.76	$62.07	$0.69	21,538.0	-0.26%
2024-10-31	$63.59	$62.11	$1.48	24,186.0	-2.52%
2024-10-30	$64.63	$63.86	$0.77	29,777.0	-1.59%
2024-10-29	$64.98	$64.41	$0.5673	28,544.0	+0.73%
2024-10-28	$64.68	$63.91	$0.775	31,061.0	+1.45%
2024-10-25	$64.34	$63.53	$0.81	21,621.0	+0.43%
2024-10-24	$63.67	$62.98	$0.69	20,321.0	+0.59%
2024-10-23	$63.80	$62.37	$1.43	20,613.0	-1.10%

Defiance Quantum Etf Stock (QTUM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Quantum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTUM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Quantum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Quantum Etf Storia dei prezzi delle azioni (QTUM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$67.93	$61.78	$6.15	870,481.0	+8.30%
2024-10	$64.98	$61.28	$3.70	589,108.0	-0.19%
2024-09	$63.68	$57.34	$6.34	797,838.0	+0.03%
2024-08	$62.73	$52.98	$9.75	1,007,864.0	+0.66%
2024-07	$66.85	$59.80	$7.05	994,618.0	-1.31%
2024-06	$64.60	$61.42	$3.18	656,950.0	+1.59%
2024-05	$63.66	$56.82	$6.84	674,581.0	+7.05%
2024-04	$62.02	$55.06	$6.96	924,028.0	-5.91%
2024-03	$63.37	$58.97	$4.40	835,416.0	+3.02%
2024-02	$59.69	$54.65	$5.04	578,426.0	+8.74%
2024-01	$56.38	$52.09	$4.29	575,813.0	+0.85%

Defiance Quantum Etf Storia dei prezzi delle azioni (QTUM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.92	$50.28	$4.64	600,997.0	+7.78%
2023-11	$50.87	$44.82	$6.05	448,311.0	+12.37%
2023-10	$49.29	$44.32	$4.97	550,468.0	-6.50%
2023-09	$51.74	$46.97	$4.77	459,290.0	-5.55%
2023-08	$53.55	$47.24	$6.31	732,389.0	-4.17%
2023-07	$53.06	$49.31	$3.75	803,956.0	+4.72%
2023-06	$51.52	$48.21	$3.31	918,455.0	+5.12%
2023-05	$49.36	$43.26	$6.10	579,855.0	+10.12%
2023-04	$46.57	$43.04	$3.53	268,776.0	-6.02%
2023-03	$46.54	$42.39	$4.15	421,995.0	+5.95%
2023-02	$46.28	$43.52	$2.76	384,505.0	+0.37%
2023-01	$44.18	$39.08	$5.10	119,820.0	+11.65%

Defiance Quantum Etf Storia dei prezzi delle azioni (QTUM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$43.35	$38.29	$5.06	316,632.0	-7.11%
2022-11	$42.18	$35.74	$6.44	184,221.0	+13.33%
2022-10	$38.97	$33.70	$5.27	321,605.0	+3.02%
2022-09	$41.95	$36.12	$5.83	215,137.0	-12.85%
2022-08	$46.10	$41.37	$4.74	256,230.0	-6.49%
2022-07	$44.38	$38.75	$5.63	310,292.0	+9.32%
2022-06	$47.33	$39.98	$7.35	414,475.0	-12.74%
2022-05	$47.62	$42.04	$5.58	323,053.0	+3.18%
2022-04	$50.98	$44.67	$6.31	342,066.0	-10.90%
2022-03	$52.31	$45.60	$6.71	383,050.0	+0.15%
2022-02	$52.52	$46.71	$5.81	374,463.0	+0.07%
2022-01	$56.69	$46.90	$9.79	644,233.0	-9.62%

VTV

$179.84

0.64%

VUG

$403.50

0.02%

IJH

$66.24

2.10%

EFA

$77.23

0.06%

IWF

$393.43

0.26%

QQQ

$505.40

0.01%