Scarica l'app Stockscreener
24.65
0.56%
-0.1381
Storico Dei Prezzi Delle Azioni Di North Square Rcim Tax Advantaged Preferred And Income Securities Etf (QTPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.75 | $24.65 | $0.0981 | 3,105.0 | -0.56% |
| 2026-10-13 | $24.88 | $24.79 | $0.09 | 4,702.0 | +0.38% |
| 2026-10-12 | $24.82 | $24.57 | $0.25 | 12,765.0 | -0.02% |
| 2026-10-09 | $24.75 | $24.70 | $0.045 | 3,296.0 | -0.08% |
| 2026-10-08 | $24.79 | $24.61 | $0.18 | 1,366.0 | +0.32% |
| 2026-10-07 | $24.76 | $24.63 | $0.1336 | 10,727.0 | -0.72% |
| 2026-10-06 | $24.87 | $24.73 | $0.139 | 7,997.0 | +0.27% |
| 2026-10-05 | $24.80 | $24.64 | $0.1595 | 15,749.0 | -0.31% |
| 2026-10-02 | $24.94 | $24.73 | $0.215 | 11,283.0 | +0.04% |
| 2026-10-01 | $24.86 | $24.59 | $0.27 | 10,842.0 | +0.12% |
| 2026-09-30 | $24.85 | $24.70 | $0.15 | 7,211.0 | -0.18% |
| 2026-09-29 | $24.86 | $24.69 | $0.165 | 6,884.0 | -0.48% |
| 2026-09-28 | $25.02 | $24.79 | $0.23 | 10,105.0 | -0.46% |
| 2026-09-25 | $25.15 | $24.97 | $0.18 | 4,792.0 | -0.20% |
| 2026-09-24 | $25.12 | $25.03 | $0.095 | 2,939.0 | +0.05% |
| 2026-09-23 | $25.22 | $25.09 | $0.1305 | 9,503.0 | -0.66% |
| 2026-09-22 | $25.36 | $25.18 | $0.185 | 9,862.0 | -0.05% |
| 2026-09-21 | $25.33 | $25.29 | $0.0415 | 238.0 | +0.34% |
| 2026-09-18 | $25.30 | $25.20 | $0.10 | 553.0 | -0.46% |
| 2026-09-17 | $25.42 | $25.20 | $0.22 | 9,636.0 | +0.20% |
| 2026-09-16 | $25.31 | $25.12 | $0.19 | 2,420.0 | +0.59% |
| 2026-09-15 | $25.20 | $25.00 | $0.20 | 5,124.0 | -0.13% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni North Square Rcim Tax Advantaged Preferred And Income Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni North Square Rcim Tax Advantaged Preferred And Income Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Storia dei prezzi delle azioni (QTPI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.94 | $24.57 | $0.37 | 81,832.0 | -0.56% |
| 2026-09 | $25.45 | $24.69 | $0.76 | 114,779.0 | -2.15% |
| 2026-08 | $25.59 | $25.22 | $0.37 | 187,338.0 | -0.08% |
| 2026-07 | $25.67 | $25.24 | $0.4299 | 144,827.0 | -0.57% |
| 2026-06 | $25.66 | $25.30 | $0.3599 | 150,731.0 | -0.26% |
| 2026-05 | $25.70 | $25.31 | $0.39 | 138,097.0 | -0.23% |
| 2026-04 | $25.86 | $25.28 | $0.58 | 249,970.0 | +1.08% |
| 2026-03 | $25.92 | $25.22 | $0.6999 | 110,365.0 | -1.85% |
| 2026-02 | $26.28 | $25.59 | $0.69 | 314,377.0 | +0.21% |
| 2026-01 | $25.89 | $25.68 | $0.21 | 773,679.0 | +0.34% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Storia dei prezzi delle azioni (QTPI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $25.53 | $0.7733 | 1,698,788.0 | +0.45% |
| 2025-11 | $25.72 | $25.48 | $0.245 | 112,907.0 | -0.04% |
| 2025-10 | $25.83 | $25.52 | $0.3051 | 58,477.0 | -0.00% |
| 2025-09 | $25.80 | $25.46 | $0.3428 | 31,344.0 | +0.48% |
| 2025-08 | $25.67 | $25.39 | $0.2757 | 39,251.0 | +0.14% |
| 2025-07 | $25.60 | $25.30 | $0.30 | 189,318.0 | +0.50% |
| 2025-06 | $25.53 | $24.64 | $0.89 | 31,446.0 | +1.19% |
| 2025-05 | $25.24 | $24.73 | $0.51 | 11,784.0 | +1.02% |
| 2025-04 | $25.05 | $24.07 | $0.978 | 43,321.0 | -1.04% |
| 2025-03 | $25.23 | $24.97 | $0.2637 | 16,109.0 | -0.73% |
| 2025-02 | $25.32 | $25.06 | $0.26 | 21,407.0 | +0.46% |
| 2025-01 | $25.21 | $24.78 | $0.4251 | 52,179.0 | +0.11% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Storia dei prezzi delle azioni (QTPI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $25.10 | $0.00 | 40.00 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):