Ishares Nasdaq Top 30 Stocks Etf (QTOP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Nasdaq Top 30 Stocks Etf (QTOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$39.12	$38.34	$0.785	265,787.0	-2.24%
2026-10-13	$39.37	$39.04	$0.33	172,955.0	-0.22%
2026-10-12	$39.66	$39.38	$0.285	139,893.0	-0.83%
2026-10-09	$39.90	$39.63	$0.27	100,774.0	+0.28%
2026-10-08	$40.25	$39.41	$0.835	230,363.0	-1.54%
2026-10-07	$40.30	$39.90	$0.41	196,460.0	-0.02%
2026-10-06	$40.50	$40.27	$0.23	321,170.0	+0.37%
2026-10-05	$40.20	$39.78	$0.415	595,894.0	+0.84%
2026-10-02	$40.08	$39.71	$0.37	218,012.0	+1.23%
2026-10-01	$39.44	$39.02	$0.42	193,350.0	+0.18%
2026-09-30	$39.52	$39.17	$0.35	113,003.0	+0.44%
2026-09-29	$39.25	$38.93	$0.3194	108,579.0	+0.18%
2026-09-28	$39.28	$38.73	$0.55	148,468.0	-1.12%
2026-09-25	$39.48	$39.18	$0.3097	120,202.0	+0.34%
2026-09-24	$39.30	$38.82	$0.48	184,296.0	+0.27%
2026-09-23	$39.52	$39.04	$0.48	196,796.0	-0.91%
2026-09-22	$39.59	$39.17	$0.415	226,346.0	+0.79%
2026-09-21	$39.33	$38.50	$0.83	564,226.0	+3.08%
2026-09-18	$38.08	$37.72	$0.36	72,179.0	+0.77%
2026-09-17	$37.84	$37.54	$0.30	134,836.0	+2.08%
2026-09-16	$37.42	$36.79	$0.63	126,236.0	-0.12%
2026-09-15	$37.32	$37.00	$0.32	46,643.0	-0.61%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Nasdaq Top 30 Stocks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Nasdaq Top 30 Stocks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Nasdaq Top 30 Stocks Etf Storia dei prezzi delle azioni (QTOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.50	$38.34	$2.16	2,434,658.0	-1.99%
2026-09	$39.59	$36.66	$2.92	2,981,429.0	+5.17%
2026-08	$38.26	$35.73	$2.53	2,159,504.0	+4.13%
2026-07	$38.33	$34.12	$4.22	3,436,910.0	-7.23%
2026-06	$39.41	$36.00	$3.41	3,380,763.0	-1.10%
2026-05	$39.34	$35.16	$4.18	4,911,025.0	+10.97%
2026-04	$35.24	$29.68	$5.56	3,113,979.0	+17.50%
2026-03	$31.75	$28.71	$3.03	3,249,503.0	-4.35%
2026-02	$32.86	$30.45	$2.41	7,215,559.0	-3.37%
2026-01	$33.16	$31.49	$1.68	3,040,005.0	+1.35%

Ishares Nasdaq Top 30 Stocks Etf Storia dei prezzi delle azioni (QTOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.60	$31.06	$1.54	2,634,572.0	+0.50%
2025-11	$33.23	$30.11	$3.12	4,103,710.0	-2.35%
2025-10	$33.23	$30.57	$2.66	4,100,070.0	+5.56%
2025-09	$31.25	$29.04	$2.21	2,918,706.0	+5.09%
2025-08	$30.32	$28.42	$1.90	1,624,126.0	+1.42%
2025-07	$29.72	$27.82	$1.90	1,316,395.0	+3.26%
2025-06	$28.30	$26.43	$1.87	899,699.0	+6.52%
2025-05	$26.88	$24.21	$2.67	830,312.0	+10.18%
2025-04	$24.25	$20.33	$3.92	2,456,453.0	+1.43%
2025-03	$26.00	$23.13	$2.87	2,270,342.0	-8.02%
2025-02	$27.44	$25.11	$2.33	1,117,469.0	-2.68%
2025-01	$27.24	$25.48	$1.76	2,020,960.0	+0.91%