Innovator Growth Accelerated Plus Etf January (QTJA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Growth Accelerated Plus Etf January (QTJA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.52	$34.35	$0.164	174,565.0	-0.53%
2026-10-13	$34.59	$34.54	$0.055	1,291.0	+0.09%
2026-10-12	$34.60	$34.51	$0.09	6,190.0	-0.13%
2026-10-09	$34.60	$34.52	$0.0784	1,123.0	+0.25%
2026-10-08	$34.63	$34.49	$0.14	2,899.0	-0.25%
2026-10-07	$34.63	$34.56	$0.07	2,158.0	-0.04%
2026-10-06	$34.61	$34.56	$0.05	11,892.0	+0.25%
2026-10-05	$34.52	$34.48	$0.045	139,753.0	+0.16%
2026-10-02	$34.51	$34.47	$0.039	335.0	+0.35%
2026-10-01	$34.36	$34.30	$0.06	1,758.0	-0.15%
2026-09-30	$34.43	$34.37	$0.06	15,125.0	+0.18%
2026-09-29	$34.34	$34.30	$0.0364	1,643.0	-0.10%
2026-09-28	$34.43	$34.34	$0.085	1,359.0	-0.04%
2026-09-25	$34.38	$34.37	$0.0147	323.0	+0.17%
2026-09-24	$34.33	$34.29	$0.0399	1,176.0	-0.00%
2026-09-23	$34.33	$34.33	$0.00	124.0	-0.20%
2026-09-22	$34.40	$34.34	$0.054	1,166.0	+0.19%
2026-09-21	$34.33	$34.29	$0.0401	766.0	+0.62%
2026-09-18	$34.12	$34.02	$0.0972	475.0	+0.20%
2026-09-17	$34.05	$33.91	$0.14	5,206.0	+0.91%
2026-09-16	$33.84	$33.74	$0.0972	477.0	-0.04%
2026-09-15	$33.77	$33.72	$0.0499	1,496.0	-0.19%

Innovator Growth Accelerated Plus Etf January Stock (QTJA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth Accelerated Plus Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QTJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth Accelerated Plus Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth Accelerated Plus Etf January Storia dei prezzi delle azioni (QTJA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.63	$34.30	$0.33	341,964.0	-0.00%
2026-09	$34.43	$33.24	$1.19	169,921.0	+1.53%
2026-08	$33.88	$32.91	$0.97	165,555.0	+3.48%
2026-07	$33.03	$31.92	$1.12	43,874.0	-0.71%
2026-06	$33.10	$32.01	$1.09	59,471.0	-0.14%
2026-05	$33.03	$31.74	$1.29	99,748.0	+4.07%
2026-04	$31.73	$28.57	$3.16	126,630.0	+11.63%
2026-03	$29.86	$27.34	$2.52	76,511.0	-4.07%
2026-02	$30.39	$29.01	$1.38	340,468.0	-1.26%
2026-01	$30.57	$29.51	$1.06	103,280.0	+0.67%

Innovator Growth Accelerated Plus Etf January Storia dei prezzi delle azioni (QTJA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.79	$29.52	$0.27	173,206.0	+0.82%
2025-11	$29.58	$28.73	$0.8539	102,460.0	+0.72%
2025-10	$29.38	$28.61	$0.77	246,810.0	+1.49%
2025-09	$28.90	$27.93	$0.975	205,601.0	+2.47%
2025-08	$28.43	$27.45	$0.9789	200,841.0	+1.29%
2025-07	$28.02	$27.14	$0.8758	58,425.0	+2.07%
2025-06	$27.28	$25.79	$1.49	399,591.0	+5.17%
2025-05	$25.99	$23.93	$2.06	288,595.0	+8.94%
2025-04	$23.95	$20.49	$3.46	88,770.0	+1.24%
2025-03	$25.25	$23.27	$1.98	185,198.0	-6.68%
2025-02	$26.33	$24.77	$1.56	67,967.0	-1.73%
2025-01	$25.96	$24.71	$1.25	260,474.0	+2.20%

Innovator Growth Accelerated Plus Etf January Storia dei prezzi delle azioni (QTJA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.11	$24.94	$0.17	327,448.0	+0.48%
2024-11	$24.98	$24.51	$0.475	283,076.0	+2.09%
2024-10	$24.69	$24.17	$0.5248	41,319.0	+0.41%
2024-09	$24.38	$23.26	$1.12	83,472.0	+1.56%
2024-08	$24.00	$21.64	$2.36	137,712.0	+1.43%
2024-07	$23.99	$23.31	$0.682	281,263.0	-0.23%
2024-06	$23.80	$23.02	$0.7772	143,347.0	+2.82%
2024-05	$23.29	$21.85	$1.44	126,249.0	+4.80%
2024-04	$22.59	$21.45	$1.14	95,131.0	-2.11%
2024-03	$22.56	$22.08	$0.48	130,534.0	+0.65%
2024-02	$22.34	$21.61	$0.73	323,262.0	+3.86%
2024-01	$21.96	$20.60	$1.36	493,753.0	+1.61%