26.62
price up icon0.11%   0.03
after-market Dopo l'orario di chiusura: 26.62
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $26.72 $26.54 $0.185 83,496.0 +0.11%
2025-07-28 $26.70 $26.57 $0.1282 125,412.0 +0.00%
2025-07-25 $26.66 $26.50 $0.16 129,400.0 +0.53%
2025-07-24 $26.61 $26.23 $0.3799 126,224.0 +0.38%
2025-07-23 $26.36 $26.28 $0.08 56,926.0 +0.46%
2025-07-22 $26.53 $26.20 $0.3392 133,670.0 -1.02%
2025-07-21 $26.59 $26.38 $0.2085 123,963.0 +0.34%
2025-07-18 $26.48 $26.09 $0.39 403,427.0 +0.46%
2025-07-17 $26.35 $26.14 $0.2099 193,617.0 +0.34%
2025-07-16 $26.26 $26.03 $0.2257 166,428.0 +0.00%
2025-07-15 $26.32 $26.14 $0.18 116,962.0 -0.11%
2025-07-14 $26.27 $26.16 $0.1051 93,190.0 -0.04%
2025-07-11 $26.26 $26.19 $0.07 136,687.0 -0.08%
2025-07-10 $26.39 $26.13 $0.26 100,077.0 -0.11%
2025-07-09 $26.34 $26.11 $0.2299 194,337.0 +0.50%
2025-07-08 $26.34 $26.13 $0.21 135,249.0 -0.23%
2025-07-07 $26.48 $26.13 $0.35 123,784.0 -0.98%
2025-07-03 $26.50 $26.34 $0.1592 72,980.0 +0.68%
2025-07-02 $26.49 $26.27 $0.2222 155,584.0 -0.38%
2025-07-01 $26.60 $26.36 $0.245 320,832.0 -0.26%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Nasdaq 100 Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Nasdaq 100 Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Nasdaq 100 Dynamic Overwrite Fund Storia dei prezzi delle azioni (QQQX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.72 $26.03 $0.6857 3,075,741.0 +0.57%
2025-06 $26.56 $25.00 $1.56 3,581,100.0 +4.87%
2025-05 $25.32 $23.90 $1.42 2,494,821.0 +6.01%
2025-04 $24.18 $20.34 $3.84 4,465,912.0 +0.25%
2025-03 $26.05 $21.71 $4.34 3,603,895.0 -8.34%
2025-02 $27.50 $25.57 $1.93 2,540,104.0 -5.33%
2025-01 $27.95 $26.15 $1.80 2,712,789.0 +1.18%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Storia dei prezzi delle azioni (QQQX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.54 $26.00 $1.54 2,226,527.0 +2.84%
2024-11 $26.38 $24.91 $1.47 1,846,515.0 +4.89%
2024-10 $25.59 $24.74 $0.85 2,005,754.0 +0.12%
2024-09 $25.16 $23.77 $1.39 2,285,716.0 +1.58%
2024-08 $24.95 $22.76 $2.19 2,144,753.0 +0.12%
2024-07 $25.86 $23.95 $1.91 2,209,871.0 -1.52%
2024-06 $25.15 $23.86 $1.29 2,170,402.0 +4.54%
2024-05 $24.24 $22.70 $1.54 1,726,617.0 +4.94%
2024-04 $24.30 $22.37 $1.93 2,379,256.0 -5.30%
2024-03 $24.25 $23.15 $1.10 2,553,679.0 +0.84%
2024-02 $24.02 $22.90 $1.12 2,526,177.0 +4.77%
2024-01 $23.55 $22.40 $1.15 2,543,299.0 -1.30%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Storia dei prezzi delle azioni (QQQX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.56 $22.56 $1.00 2,762,135.0 +1.71%
2023-11 $23.36 $20.85 $2.51 2,697,843.0 +9.42%
2023-10 $22.79 $20.27 $2.52 3,531,417.0 -7.43%
2023-09 $23.62 $21.41 $2.21 2,755,328.0 -4.38%
2023-08 $24.75 $22.77 $1.98 2,231,442.0 -5.01%
2023-07 $25.29 $24.44 $0.85 1,827,326.0 -0.76%
2023-06 $25.99 $24.25 $1.74 2,532,157.0 +0.73%
2023-05 $25.34 $23.20 $2.14 2,583,779.0 +4.17%
2023-04 $24.14 $22.92 $1.22 1,723,013.0 -0.75%
2023-03 $24.00 $22.37 $1.63 2,229,586.0 +3.10%
2023-02 $24.06 $22.51 $1.55 2,227,900.0 +2.47%
2023-01 $22.85 $20.46 $2.39 2,816,740.0 +10.92%
closed_end_fund_equity EVT
$24.13
price up icon 0.00%
closed_end_fund_equity GAB
$5.90
price down icon 0.34%
closed_end_fund_equity CLM
$8.12
price up icon 0.00%
closed_end_fund_equity KYN
$12.29
price up icon 0.66%
closed_end_fund_equity GDV
$26.47
price down icon 0.75%
closed_end_fund_equity ETY
$15.60
price down icon 0.19%
Capitalizzazione:     |  Volume (24 ore):