21.06
price up icon0.76%   0.1581
after-market Dopo l'orario di chiusura: 21.06 -0.0017 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf (QQQG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $21.06 $21.02 $0.0417 2,311.0 +0.76%
2024-11-04 $21.01 $20.90 $0.1064 658.0 +0.03%
2024-11-01 $20.90 $20.82 $0.0774 201.0 +0.58%
2024-10-31 $20.84 $20.70 $0.14 5,728.0 -2.07%
2024-10-30 $21.33 $21.22 $0.1146 3,281.0 -0.57%
2024-10-29 $21.38 $21.20 $0.175 2,088.0 +1.57%
2024-10-28 $21.04 $21.01 $0.0286 741.0 -0.15%
2024-10-25 $21.07 $21.04 $0.0301 376.0 +0.61%
2024-10-24 $20.93 $20.91 $0.0175 373.0 +0.40%
2024-10-23 $20.83 $20.70 $0.1295 1,435.0 -1.47%
2024-10-22 $21.14 $21.06 $0.0797 358.0 +0.14%
2024-10-21 $21.11 $21.06 $0.0497 9,791.0 -0.14%
2024-10-18 $21.17 $21.10 $0.07 1,073.0 +0.57%
2024-10-17 $21.14 $21.02 $0.1193 5,355.0 -0.05%
2024-10-16 $21.08 $21.03 $0.0484 3,130.0 -0.16%
2024-10-15 $21.06 $21.06 $0.0067 883.0 -2.70%
2024-10-14 $21.70 $21.55 $0.15 6,164.0 +1.11%
2024-10-11 $21.45 $21.39 $0.06 5,021.0 +0.61%
2024-10-10 $21.28 $21.28 $0.00 172.0 -0.08%
2024-10-09 $21.30 $21.19 $0.1098 1,423.0 +1.22%
2024-10-08 $21.04 $20.92 $0.124 1,407.0 +1.46%

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf Stock (QQQG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (QQQG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.06 $20.82 $0.2417 5,481.0 +1.37%
2024-10 $21.70 $20.46 $1.24 53,971.0 +0.12%
2024-09 $20.91 $19.27 $1.64 63,467.0 +0.06%
2024-08 $20.89 $20.39 $0.495 81,326.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):