Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf (QQQG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf (QQQG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.47	$30.75	$0.72	23,715.0	-3.18%
2026-10-13	$31.82	$31.20	$0.618	12,756.0	-0.56%
2026-10-12	$32.47	$31.93	$0.545	13,600.0	-2.07%
2026-10-09	$32.65	$32.32	$0.326	12,235.0	+0.87%
2026-10-08	$32.76	$32.15	$0.61	22,140.0	-1.80%
2026-10-07	$32.99	$32.63	$0.358	32,727.0	-0.62%
2026-10-06	$33.43	$33.12	$0.315	30,451.0	+0.39%
2026-10-05	$33.07	$32.87	$0.20	34,013.0	+0.96%
2026-10-02	$32.94	$32.64	$0.30	26,962.0	-0.76%
2026-10-01	$32.98	$32.53	$0.445	17,431.0	+0.99%
2026-09-30	$32.70	$32.59	$0.115	2,249.0	+0.56%
2026-09-29	$32.50	$32.26	$0.245	6,468.0	+0.47%
2026-09-28	$32.40	$32.07	$0.3299	5,816.0	-0.93%
2026-09-25	$32.76	$32.48	$0.28	16,855.0	+0.52%
2026-09-24	$32.58	$32.22	$0.365	26,240.0	-0.59%
2026-09-23	$32.75	$32.35	$0.40	18,397.0	-0.19%
2026-09-22	$32.76	$32.06	$0.70	27,495.0	+1.77%
2026-09-21	$32.15	$31.50	$0.65	20,750.0	+2.95%
2026-09-18	$31.23	$30.74	$0.4938	17,104.0	+1.34%
2026-09-17	$30.79	$30.46	$0.3333	5,086.0	+2.44%
2026-09-16	$30.36	$29.89	$0.47	11,508.0	+0.01%
2026-09-15	$30.18	$30.03	$0.1534	13,427.0	-0.49%

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf Stock (QQQG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (QQQG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.43	$30.75	$2.68	226,030.0	-5.71%
2026-09	$32.76	$29.65	$3.11	332,095.0	+4.90%
2026-08	$32.23	$29.64	$2.59	1,135,842.0	+3.76%
2026-07	$32.62	$28.61	$4.01	275,645.0	-9.09%
2026-06	$33.46	$29.11	$4.35	512,425.0	+6.58%
2026-05	$30.96	$26.97	$3.99	155,356.0	+15.18%
2026-04	$26.87	$22.59	$4.28	84,338.0	+19.14%
2026-03	$23.56	$21.58	$1.98	72,421.0	-4.32%
2026-02	$24.45	$22.54	$1.91	42,222.0	-2.53%
2026-01	$25.20	$24.06	$1.14	114,663.0	+0.00%

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (QQQG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.97	$23.59	$1.38	62,581.0	+1.13%
2025-11	$25.04	$22.63	$2.41	53,606.0	-2.41%
2025-10	$25.07	$23.48	$1.59	35,756.0	+2.51%
2025-09	$24.22	$22.53	$1.69	72,578.0	+5.50%
2025-08	$24.34	$22.50	$1.84	73,488.0	-0.41%
2025-07	$23.35	$22.60	$0.7501	170,590.0	-0.44%
2025-06	$23.09	$22.01	$1.08	135,572.0	+4.39%
2025-05	$22.28	$20.33	$1.95	67,670.0	+9.18%
2025-04	$20.30	$17.14	$3.16	64,349.0	+4.76%
2025-03	$21.25	$18.97	$2.28	47,197.0	-8.04%
2025-02	$22.56	$20.73	$1.83	69,145.0	-3.56%
2025-01	$21.93	$20.74	$1.19	42,265.0	+3.37%

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (QQQG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.33	$21.05	$1.28	37,535.0	-2.43%
2024-11	$22.03	$20.82	$1.21	42,190.0	+4.59%
2024-10	$21.70	$20.46	$1.24	53,971.0	+0.12%
2024-09	$20.91	$19.27	$1.64	63,467.0	+0.06%
2024-08	$20.89	$20.39	$0.495	81,326.0	+0.00%