Invesco Qqq Income Advantage Etf (QQQA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Income Advantage Etf (QQQA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-21	$71.30	$69.42	$1.88	18,577.0	+3.38%
2026-09-18	$68.93	$68.33	$0.595	16,238.0	+0.10%
2026-09-17	$68.87	$68.50	$0.365	16,129.0	+1.33%
2026-09-16	$68.55	$67.57	$0.98	9,808.0	+0.28%
2026-09-15	$68.04	$67.42	$0.62	10,638.0	-1.12%
2026-09-14	$68.82	$67.17	$1.65	10,576.0	+0.80%
2026-09-11	$68.31	$67.89	$0.4185	11,169.0	+0.26%
2026-09-10	$68.21	$67.24	$0.9749	7,418.0	-0.88%
2026-09-09	$68.57	$68.24	$0.3299	13,727.0	-0.47%
2026-09-08	$68.79	$67.81	$0.976	10,998.0	+0.70%
2026-09-04	$68.35	$67.69	$0.6628	8,715.0	+0.88%
2026-09-03	$67.79	$66.96	$0.83	8,127.0	+0.52%
2026-09-02	$67.88	$67.00	$0.88	10,472.0	-1.53%
2026-09-01	$69.68	$68.20	$1.48	25,034.0	-3.15%
2026-08-31	$70.66	$70.20	$0.455	29,055.0	-0.61%
2026-08-28	$71.91	$70.84	$1.07	12,033.0	-1.59%
2026-08-27	$72.08	$71.27	$0.8125	15,722.0	+2.42%
2026-08-26	$70.59	$70.12	$0.4727	15,200.0	+0.49%
2026-08-25	$70.35	$69.60	$0.75	15,774.0	+0.78%

Invesco Qqq Income Advantage Etf Stock (QQQA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQQA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Income Advantage Etf Storia dei prezzi delle azioni (QQQA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$71.30	$66.96	$4.34	196,203.0	+0.96%
2026-08	$75.44	$69.10	$6.34	688,252.0	-1.12%
2026-07	$83.35	$67.11	$16.24	1,103,036.0	-16.41%
2026-06	$88.24	$72.75	$15.48	1,375,253.0	+10.75%
2026-05	$78.03	$66.20	$11.83	694,907.0	+15.22%
2026-04	$66.88	$50.55	$16.33	241,540.0	+31.79%
2026-03	$53.70	$48.16	$5.54	85,797.0	-5.23%
2026-02	$55.77	$50.78	$4.99	73,956.0	-0.74%
2026-01	$56.70	$50.10	$6.60	113,625.0	+7.81%

Invesco Qqq Income Advantage Etf Storia dei prezzi delle azioni (QQQA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.24	$47.62	$3.62	64,858.0	+5.42%
2025-11	$50.99	$44.69	$6.30	98,537.0	-5.04%
2025-10	$51.00	$46.82	$4.18	67,745.0	+7.97%
2025-09	$47.03	$43.41	$3.62	61,120.0	+6.04%
2025-08	$46.17	$43.49	$2.68	80,235.0	-2.02%
2025-07	$45.58	$44.40	$1.18	34,150.0	+0.13%
2025-06	$45.01	$43.37	$1.64	24,037.0	+2.88%
2025-05	$43.75	$41.40	$2.35	36,557.0	+4.62%
2025-04	$42.18	$34.55	$7.63	63,029.0	+2.20%
2025-03	$47.08	$39.91	$7.17	69,399.0	-12.25%
2025-02	$52.91	$45.45	$7.46	101,020.0	-6.15%
2025-01	$50.27	$45.40	$4.87	63,810.0	+9.05%

Invesco Qqq Income Advantage Etf Storia dei prezzi delle azioni (QQQA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.89	$45.80	$3.09	33,797.0	-1.73%
2024-11	$47.05	$43.63	$3.42	33,997.0	+7.35%
2024-10	$45.69	$42.66	$3.03	64,301.0	+0.25%
2024-09	$44.83	$38.59	$6.24	61,146.0	+3.79%
2024-08	$42.92	$36.03	$6.89	66,323.0	-0.57%
2024-07	$47.73	$40.03	$7.70	36,321.0	-8.13%
2024-06	$48.20	$43.07	$5.13	61,307.0	+6.46%
2024-05	$44.70	$40.03	$4.67	52,882.0	+6.43%
2024-04	$43.55	$39.74	$3.80	70,992.0	-6.36%
2024-03	$44.37	$42.26	$2.11	67,585.0	+0.16%
2024-02	$43.40	$40.62	$2.77	53,402.0	+7.08%
2024-01	$41.64	$37.66	$3.98	102,406.0	+2.93%