Invesco Qqq Low Volatility Etf (QQLV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Qqq Low Volatility Etf (QQLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$25.13	$24.98	$0.15	952.0	+1.31%
2026-10-13	$24.99	$24.74	$0.25	1,968.0	-0.01%
2026-10-12	$24.78	$24.73	$0.0547	1,669.0	+1.00%
2026-10-09	$24.54	$24.53	$0.0061	179.0	+0.18%
2026-10-08	$24.50	$24.48	$0.0156	453.0	+1.09%
2026-10-07	$24.34	$24.23	$0.1094	814.0	-0.49%
2026-10-06	$24.35	$24.13	$0.2204	879.0	+0.73%
2026-10-05	$24.17	$24.12	$0.0532	975.0	+0.03%
2026-10-02	$24.18	$24.16	$0.015	569.0	+0.20%
2026-10-01	$24.12	$24.08	$0.0357	424.0	-0.11%
2026-09-30	$24.30	$24.14	$0.1624	324.0	-0.84%
2026-09-29	$24.35	$24.23	$0.1166	496.0	-0.29%
2026-09-28	$24.42	$24.35	$0.0661	511.0	+0.04%
2026-09-25	$24.41	$24.11	$0.2966	302.0	+0.68%
2026-09-24	$24.25	$24.24	$0.0093	487.0	-0.59%
2026-09-23	$24.52	$24.35	$0.175	1,116.0	-0.58%
2026-09-22	$24.53	$24.34	$0.1872	3,935.0	+1.10%
2026-09-21	$24.34	$24.16	$0.181	45,624.0	-0.18%
2026-09-18	$24.38	$24.28	$0.0999	4,846.0	-0.77%
2026-09-17	$24.60	$24.49	$0.11	2,026.0	-0.24%
2026-09-16	$24.75	$24.55	$0.1957	4,720.0	-0.57%
2026-09-15	$24.81	$24.69	$0.1156	15,628.0	-1.12%

Invesco Qqq Low Volatility Etf Stock (QQLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Qqq Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Qqq Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Qqq Low Volatility Etf Storia dei prezzi delle azioni (QQLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.13	$24.08	$1.05	8,882.0	+4.00%
2026-09	$25.43	$24.11	$1.32	85,994.0	-5.07%
2026-08	$25.84	$25.35	$0.495	11,464.0	-0.38%
2026-07	$26.28	$24.59	$1.69	24,695.0	+5.13%
2026-06	$24.92	$24.20	$0.7203	50,082.0	-0.65%
2026-05	$24.82	$24.16	$0.6644	18,133.0	-1.27%
2026-04	$24.76	$24.01	$0.748	83,733.0	+2.89%
2026-03	$25.34	$23.63	$1.71	53,681.0	-4.99%
2026-02	$25.34	$24.32	$1.02	51,157.0	+3.64%
2026-01	$24.77	$23.85	$0.9216	27,799.0	+1.48%

Invesco Qqq Low Volatility Etf Storia dei prezzi delle azioni (QQLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.39	$23.99	$0.4008	21,357.0	-1.34%
2025-11	$24.59	$23.68	$0.9111	30,471.0	+2.23%
2025-10	$24.99	$23.95	$1.04	29,582.0	-2.86%
2025-09	$25.04	$24.34	$0.7027	19,908.0	-1.15%
2025-08	$25.62	$25.00	$0.6179	16,495.0	-0.95%
2025-07	$25.74	$24.80	$0.9401	103,486.0	+1.05%
2025-06	$25.47	$24.60	$0.8694	90,521.0	-1.18%
2025-05	$25.44	$24.49	$0.9501	39,036.0	+2.72%
2025-04	$25.09	$22.71	$2.38	72,808.0	-1.19%
2025-03	$25.39	$24.13	$1.26	40,359.0	-0.89%
2025-02	$25.39	$23.95	$1.44	25,191.0	+4.33%
2025-01	$24.28	$23.08	$1.20	11,010.0	+2.57%