Quhuo Ltd (QQH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Quhuo Ltd (QQH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$85.99	$83.23	$2.76	51,691.0	-3.10%
2026-10-15	$86.36	$84.55	$1.81	40,877.0	-0.08%
2026-10-14	$88.19	$86.06	$2.13	19,394.0	-2.61%
2026-10-13	$88.75	$87.83	$0.92	15,548.0	-0.25%
2026-10-12	$89.22	$88.66	$0.56	16,714.0	-0.66%
2026-10-09	$89.88	$89.01	$0.87	34,736.0	+0.64%
2026-10-08	$90.25	$88.23	$2.02	36,887.0	-1.67%
2026-10-07	$90.41	$89.46	$0.95	19,661.0	-0.29%
2026-10-06	$91.05	$90.54	$0.505	19,704.0	+0.81%
2026-10-05	$90.19	$88.89	$1.30	24,744.0	+1.14%
2026-10-02	$89.63	$88.00	$1.63	27,934.0	+1.22%
2026-10-01	$88.08	$86.99	$1.09	71,167.0	+0.26%
2026-09-30	$88.39	$87.56	$0.83	119,802.0	+0.22%
2026-09-29	$87.58	$86.95	$0.63	50,337.0	+0.07%
2026-09-28	$87.89	$86.56	$1.33	50,296.0	-1.47%
2026-09-25	$88.63	$87.88	$0.75	69,652.0	+0.75%
2026-09-24	$88.07	$86.90	$1.17	124,399.0	+0.08%
2026-09-23	$88.62	$87.45	$1.17	82,271.0	-1.10%
2026-09-22	$88.96	$88.29	$0.67	24,518.0	+0.89%
2026-09-21	$88.18	$85.59	$2.59	20,884.0	+3.82%
2026-09-18	$84.85	$84.10	$0.75	18,583.0	+0.60%

Quhuo Ltd Stock (QQH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quhuo Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quhuo Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quhuo Ltd Storia dei prezzi delle azioni (QQH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$91.05	$83.23	$7.81	379,057.0	-4.59%
2026-09	$88.96	$81.88	$7.08	1,040,117.0	+4.08%
2026-08	$86.49	$79.73	$6.76	861,590.0	+5.15%
2026-07	$85.79	$76.22	$9.57	2,062,348.0	-6.53%
2026-06	$89.64	$79.41	$10.23	2,050,724.0	-2.98%
2026-05	$88.62	$76.57	$12.05	1,498,973.0	+14.52%
2026-04	$77.55	$69.58	$7.97	1,068,899.0	+10.33%
2026-03	$75.94	$68.57	$7.37	978,353.0	-6.67%
2026-02	$78.84	$72.50	$6.34	882,238.0	-3.86%
2026-01	$80.37	$75.36	$5.01	895,659.0	+0.59%

Quhuo Ltd Storia dei prezzi delle azioni (QQH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.97	$74.92	$5.05	981,934.0	-0.46%
2025-11	$82.07	$72.24	$9.83	489,937.0	-3.07%
2025-10	$82.54	$74.20	$8.34	427,963.0	+6.15%
2025-09	$76.80	$68.88	$7.92	834,160.0	+7.83%
2025-08	$73.35	$67.78	$5.57	449,138.0	+1.13%
2025-07	$71.56	$66.42	$5.14	527,371.0	+3.52%
2025-06	$67.72	$61.99	$5.73	616,233.0	+8.59%
2025-05	$63.40	$56.05	$7.35	620,067.0	+10.59%
2025-04	$59.49	$53.37	$6.12	615,105.0	-3.73%
2025-03	$64.13	$57.44	$6.69	808,709.0	-8.01%
2025-02	$69.01	$61.35	$7.66	611,130.0	-4.84%
2025-01	$69.76	$64.61	$5.15	583,091.0	-0.34%

Quhuo Ltd Storia dei prezzi delle azioni (QQH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.02	$66.77	$5.25	590,368.0	+2.58%
2024-11	$67.33	$61.82	$5.51	468,942.0	+7.07%
2024-10	$65.00	$61.20	$3.80	428,300.0	-1.81%
2024-09	$63.74	$57.38	$6.36	506,468.0	+4.92%
2024-08	$61.93	$54.08	$7.85	501,362.0	-1.92%
2024-07	$66.33	$59.77	$6.56	685,737.0	-0.41%
2024-06	$63.85	$56.02	$7.83	475,795.0	+9.04%
2024-05	$57.90	$51.26	$6.64	459,320.0	+9.05%
2024-04	$55.41	$51.17	$4.24	456,153.0	-5.76%
2024-03	$55.81	$53.00	$2.81	611,544.0	+1.31%
2024-02	$54.27	$50.46	$3.80	621,665.0	+7.34%
2024-01	$52.66	$48.21	$4.45	518,373.0	+0.42%