64.61
price up icon1.05%   0.67
after-market Dopo l'orario di chiusura: 64.61
loading

Storico Dei Prezzi Delle Azioni Di Hcm Defender 100 Index Etf (QQH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $64.87 $64.08 $0.7919 26,942.0 +1.05%
2024-11-15 $64.93 $63.64 $1.29 15,870.0 -3.46%
2024-11-14 $66.61 $66.11 $0.505 24,712.0 -0.78%
2024-11-13 $67.09 $66.40 $0.6901 15,819.0 -0.13%
2024-11-12 $67.07 $66.37 $0.7026 24,649.0 -0.04%
2024-11-11 $67.33 $66.47 $0.855 13,599.0 -0.31%
2024-11-08 $67.20 $66.89 $0.31 18,056.0 +0.03%
2024-11-07 $67.09 $66.04 $1.05 42,142.0 +2.35%
2024-11-06 $65.60 $64.50 $1.10 42,739.0 +3.64%
2024-11-05 $63.31 $62.41 $0.90 12,382.0 +1.74%
2024-11-04 $62.68 $61.82 $0.86 20,626.0 -0.57%
2024-11-01 $62.92 $62.03 $0.89 23,822.0 +0.93%
2024-10-31 $63.56 $61.91 $1.65 19,418.0 -3.62%
2024-10-30 $65.00 $64.24 $0.7601 13,132.0 -0.94%
2024-10-29 $64.96 $63.78 $1.18 29,602.0 +1.33%
2024-10-28 $64.50 $64.00 $0.505 10,320.0 -0.00%
2024-10-25 $64.73 $63.78 $0.9501 18,343.0 +0.84%
2024-10-24 $63.57 $62.99 $0.58 34,635.0 +1.17%
2024-10-23 $63.87 $62.14 $1.73 9,639.0 -2.17%
2024-10-22 $64.24 $63.41 $0.8313 27,171.0 +0.33%
2024-10-21 $63.92 $63.28 $0.6411 10,439.0 +0.18%

Hcm Defender 100 Index Etf Stock (QQH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hcm Defender 100 Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QQH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hcm Defender 100 Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hcm Defender 100 Index Etf Storia dei prezzi delle azioni (QQH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $67.33 $61.82 $5.51 308,300.0 +4.36%
2024-10 $65.00 $61.20 $3.80 428,300.0 -1.81%
2024-09 $63.74 $57.38 $6.36 506,468.0 +4.92%
2024-08 $61.93 $54.08 $7.85 501,362.0 -1.92%
2024-07 $66.33 $59.77 $6.56 685,737.0 -0.41%
2024-06 $63.85 $56.02 $7.83 475,795.0 +9.04%
2024-05 $57.90 $51.26 $6.64 459,320.0 +9.05%
2024-04 $55.41 $51.17 $4.24 456,153.0 -5.76%
2024-03 $55.81 $53.00 $2.81 611,544.0 +1.31%
2024-02 $54.27 $50.46 $3.80 621,665.0 +7.34%
2024-01 $52.66 $48.21 $4.45 518,373.0 +0.42%

Hcm Defender 100 Index Etf Storia dei prezzi delle azioni (QQH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.76 $46.68 $4.08 785,667.0 +5.35%
2023-11 $48.61 $43.94 $4.67 718,548.0 +8.68%
2023-10 $47.47 $43.29 $4.18 765,710.0 -2.12%
2023-09 $48.85 $43.79 $5.06 513,513.0 -7.39%
2023-08 $49.43 $44.36 $5.07 723,383.0 -2.00%
2023-07 $50.16 $46.22 $3.94 605,551.0 +4.66%
2023-06 $47.96 $43.08 $4.88 604,231.0 +8.65%
2023-05 $44.15 $38.60 $5.55 485,697.0 +9.56%
2023-04 $39.68 $37.89 $1.79 361,631.0 +0.78%
2023-03 $39.40 $36.53 $2.87 352,874.0 +0.00%

Hcm Defender 100 Index Etf Storia dei prezzi delle azioni (QQH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $40.88 $39.63 $1.25 46,619.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):