Invesco Nasdaq Free Cash Flow Achievers Etf (QOWZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Nasdaq Free Cash Flow Achievers Etf (QOWZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$32.79	$32.39	$0.4015	443.0	-1.06%
2026-03-12	$32.99	$32.72	$0.27	828.0	-1.79%
2026-03-11	$33.33	$33.18	$0.1513	579.0	-0.59%
2026-03-10	$33.82	$33.53	$0.2925	888.0	-1.34%
2026-03-09	$33.98	$33.24	$0.7444	21,195.0	+0.49%
2026-03-06	$33.87	$33.82	$0.0512	1,047.0	-1.09%
2026-03-05	$34.20	$34.19	$0.008	375.0	+0.51%
2026-03-04	$34.14	$34.02	$0.1226	227.0	+0.57%
2026-03-03	$33.87	$33.65	$0.2164	15,099.0	+0.10%
2026-03-02	$33.81	$33.75	$0.06	14,774.0	+0.66%
2026-02-27	$33.57	$33.52	$0.0483	3,828.0	-0.64%
2026-02-26	$33.79	$33.51	$0.28	1,280.0	+0.20%
2026-02-25	$33.72	$33.67	$0.047	783.0	+1.13%
2026-02-24	$33.37	$33.33	$0.035	664.0	+0.68%
2026-02-23	$33.35	$33.12	$0.2334	839.0	-1.85%
2026-02-20	$33.84	$33.62	$0.2212	4,886.0	+0.29%
2026-02-19	$33.64	$33.64	$0.00	200.0	-0.22%
2026-02-18	$33.72	$33.65	$0.0669	9,961.0	+1.40%
2026-02-17	$33.25	$33.25	$0.00	227.0	-0.39%
2026-02-13	$33.54	$33.36	$0.18	808.0	+0.14%
2026-02-12	$33.89	$33.33	$0.5551	646.0	-2.08%

Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Nasdaq Free Cash Flow Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QOWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Nasdaq Free Cash Flow Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Nasdaq Free Cash Flow Achievers Etf Storia dei prezzi delle azioni (QOWZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$34.20	$32.39	$1.81	55,898.0	-3.51%
2026-02	$35.10	$33.12	$1.98	35,754.0	-4.18%
2026-01	$36.45	$34.71	$1.74	38,015.0	-2.20%

Invesco Nasdaq Free Cash Flow Achievers Etf Storia dei prezzi delle azioni (QOWZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.85	$35.44	$1.42	16,782.0	+1.38%
2025-11	$36.37	$34.34	$2.03	21,735.0	-2.16%
2025-10	$37.26	$35.53	$1.73	36,147.0	-0.14%
2025-09	$36.93	$35.13	$1.80	35,060.0	+2.03%
2025-08	$36.28	$35.47	$0.814	28,328.0	-1.09%
2025-07	$36.59	$35.03	$1.56	28,466.0	+1.79%
2025-06	$35.57	$33.60	$1.97	34,681.0	+5.99%
2025-05	$34.06	$31.38	$2.68	38,218.0	+7.16%
2025-04	$31.71	$27.10	$4.61	89,486.0	+0.00%
2025-03	$33.50	$30.77	$2.73	51,293.0	-6.15%
2025-02	$35.02	$32.85	$2.17	204,178.0	-2.60%
2025-01	$35.47	$33.12	$2.35	121,262.0	+2.21%

Invesco Nasdaq Free Cash Flow Achievers Etf Storia dei prezzi delle azioni (QOWZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.22	$33.19	$2.03	53,495.0	-2.52%
2024-11	$35.06	$32.51	$2.55	40,594.0	+6.90%
2024-10	$33.51	$31.85	$1.66	47,804.0	+0.25%
2024-09	$32.29	$29.88	$2.41	32,284.0	+2.19%
2024-08	$31.79	$28.55	$3.24	79,184.0	+1.88%
2024-07	$31.25	$29.79	$1.46	64,371.0	+2.04%
2024-06	$30.81	$28.32	$2.49	102,845.0	+6.96%
2024-05	$29.26	$27.13	$2.13	169,258.0	+3.50%
2024-04	$28.95	$26.69	$2.26	15,184.0	-5.68%
2024-03	$29.23	$28.14	$1.09	41,181.0	+2.79%
2024-02	$28.27	$26.76	$1.51	60,772.0	+6.95%
2024-01	$26.82	$24.50	$2.32	8,192.0	+4.25%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%