Scarica l'app Stockscreener
36.25
1.64%
-0.6039
Dopo l'orario di chiusura:
36.48
0.2327
+0.64%
Storico Dei Prezzi Delle Azioni Di Invesco Nasdaq Free Cash Flow Achievers Etf (QOWZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $36.48 | $36.25 | $0.2376 | 1,062.0 | -1.64% |
| 2025-12-11 | $36.85 | $36.55 | $0.3012 | 368.0 | +0.64% |
| 2025-12-10 | $36.62 | $36.35 | $0.2652 | 1,134.0 | +0.92% |
| 2025-12-09 | $36.33 | $36.28 | $0.0489 | 484.0 | -0.12% |
| 2025-12-08 | $36.33 | $36.33 | $0.00 | 174.0 | -0.25% |
| 2025-12-05 | $36.42 | $36.42 | $0.00 | 69.00 | +0.97% |
| 2025-12-04 | $36.07 | $36.07 | $0.00 | 83.00 | +0.59% |
| 2025-12-03 | $35.85 | $35.85 | $0.00 | 93.00 | +0.59% |
| 2025-12-02 | $35.70 | $35.64 | $0.0559 | 298.0 | +0.49% |
| 2025-12-01 | $35.66 | $35.47 | $0.1847 | 1,377.0 | -0.59% |
| 2025-11-28 | $35.69 | $35.65 | $0.0371 | 662.0 | +0.37% |
| 2025-11-26 | $35.58 | $35.42 | $0.155 | 678.0 | +0.07% |
| 2025-11-25 | $35.52 | $34.93 | $0.595 | 1,628.0 | +1.31% |
| 2025-11-24 | $35.09 | $35.06 | $0.035 | 3,758.0 | +1.01% |
| 2025-11-21 | $34.71 | $34.40 | $0.3145 | 312.0 | +1.09% |
| 2025-11-20 | $34.84 | $34.34 | $0.5007 | 671.0 | -1.34% |
| 2025-11-19 | $34.81 | $34.81 | $0.00 | 80.00 | +0.30% |
| 2025-11-18 | $34.78 | $34.69 | $0.09 | 4,391.0 | -0.36% |
| 2025-11-17 | $34.83 | $34.80 | $0.0291 | 252.0 | -1.45% |
| 2025-11-14 | $35.35 | $35.04 | $0.31 | 1,169.0 | +0.28% |
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Nasdaq Free Cash Flow Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QOWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Nasdaq Free Cash Flow Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Nasdaq Free Cash Flow Achievers Etf Storia dei prezzi delle azioni (QOWZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $35.47 | $1.38 | 6,204.0 | +1.58% |
| 2025-11 | $36.37 | $34.34 | $2.03 | 21,735.0 | -2.16% |
| 2025-10 | $37.26 | $35.53 | $1.73 | 36,147.0 | -0.14% |
| 2025-09 | $36.93 | $35.13 | $1.80 | 35,060.0 | +2.03% |
| 2025-08 | $36.28 | $35.47 | $0.814 | 28,328.0 | -1.09% |
| 2025-07 | $36.59 | $35.03 | $1.56 | 28,466.0 | +1.79% |
| 2025-06 | $35.57 | $33.60 | $1.97 | 34,681.0 | +5.99% |
| 2025-05 | $34.06 | $31.38 | $2.68 | 38,218.0 | +7.16% |
| 2025-04 | $31.71 | $27.10 | $4.61 | 89,486.0 | +0.00% |
| 2025-03 | $33.50 | $30.77 | $2.73 | 51,293.0 | -6.15% |
| 2025-02 | $35.02 | $32.85 | $2.17 | 204,178.0 | -2.60% |
| 2025-01 | $35.47 | $33.12 | $2.35 | 121,262.0 | +2.21% |
Invesco Nasdaq Free Cash Flow Achievers Etf Storia dei prezzi delle azioni (QOWZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $33.19 | $2.03 | 53,495.0 | -2.52% |
| 2024-11 | $35.06 | $32.51 | $2.55 | 40,594.0 | +6.90% |
| 2024-10 | $33.51 | $31.85 | $1.66 | 47,804.0 | +0.25% |
| 2024-09 | $32.29 | $29.88 | $2.41 | 32,284.0 | +2.19% |
| 2024-08 | $31.79 | $28.55 | $3.24 | 79,184.0 | +1.88% |
| 2024-07 | $31.25 | $29.79 | $1.46 | 64,371.0 | +2.04% |
| 2024-06 | $30.81 | $28.32 | $2.49 | 102,845.0 | +6.96% |
| 2024-05 | $29.26 | $27.13 | $2.13 | 169,258.0 | +3.50% |
| 2024-04 | $28.95 | $26.69 | $2.26 | 15,184.0 | -5.68% |
| 2024-03 | $29.23 | $28.14 | $1.09 | 41,181.0 | +2.79% |
| 2024-02 | $28.27 | $26.76 | $1.51 | 60,772.0 | +6.95% |
| 2024-01 | $26.82 | $24.50 | $2.32 | 8,192.0 | +4.25% |
Invesco Nasdaq Free Cash Flow Achievers Etf Storia dei prezzi delle azioni (QOWZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.42 | $23.79 | $1.63 | 21,227.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):