Invesco Nasdaq Free Cash Flow Achievers Etf (QOWZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Nasdaq Free Cash Flow Achievers Etf (QOWZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$36.53	$36.52	$0.0107	805.0	+0.07%
2026-09-21	$36.49	$36.10	$0.3934	321.0	+1.05%
2026-09-18	$36.11	$36.09	$0.0225	440.0	-0.09%
2026-09-17	$36.15	$36.15	$0.0052	334.0	+0.33%
2026-09-16	$36.02	$35.95	$0.0699	470.0	-0.43%
2026-09-15	$36.18	$36.18	$0.00	160.0	-0.65%
2026-09-14	$36.41	$36.41	$0.00	106.0	+0.90%
2026-09-11	$36.09	$36.09	$0.00	162.0	+0.83%
2026-09-10	$35.79	$35.75	$0.0415	678.0	-0.82%
2026-09-09	$36.09	$36.09	$0.00	124.0	-1.08%
2026-09-08	$36.50	$36.43	$0.0691	1,180.0	-2.15%
2026-09-04	$37.36	$37.25	$0.106	733.0	-1.30%
2026-09-03	$37.77	$37.67	$0.1037	572.0	+0.89%
2026-09-02	$37.48	$37.44	$0.0391	565.0	-0.16%
2026-09-01	$37.91	$37.50	$0.4073	1,238.0	-1.70%
2026-08-31	$38.15	$38.15	$0.00	35.00	+0.07%
2026-08-28	$38.16	$38.09	$0.065	547.0	-0.40%
2026-08-27	$38.28	$38.17	$0.1053	448.0	+3.06%
2026-08-26	$37.14	$36.75	$0.3877	164.0	-0.15%
2026-08-25	$37.19	$37.19	$0.00	30.00	-0.21%

Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Nasdaq Free Cash Flow Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QOWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Nasdaq Free Cash Flow Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Nasdaq Free Cash Flow Achievers Etf Storia dei prezzi delle azioni (QOWZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$37.91	$35.75	$2.16	8,693.0	-4.27%
2026-08	$38.28	$35.64	$2.64	79,308.0	+7.98%
2026-07	$35.49	$33.67	$1.82	31,474.0	+3.94%
2026-06	$35.82	$32.80	$3.03	37,568.0	-2.38%
2026-05	$34.82	$32.95	$1.87	68,122.0	+5.32%
2026-04	$34.15	$31.06	$3.09	59,322.0	+4.94%
2026-03	$34.20	$30.58	$3.62	70,763.0	-6.15%
2026-02	$35.10	$33.12	$1.98	35,754.0	-4.18%
2026-01	$36.45	$34.71	$1.74	38,015.0	-2.20%

Invesco Nasdaq Free Cash Flow Achievers Etf Storia dei prezzi delle azioni (QOWZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.85	$35.44	$1.42	16,782.0	+1.38%
2025-11	$36.37	$34.34	$2.03	21,735.0	-2.16%
2025-10	$37.26	$35.53	$1.73	36,147.0	-0.14%
2025-09	$36.93	$35.13	$1.80	35,060.0	+2.03%
2025-08	$36.28	$35.47	$0.814	28,328.0	-1.09%
2025-07	$36.59	$35.03	$1.56	28,466.0	+1.79%
2025-06	$35.57	$33.60	$1.97	34,681.0	+5.99%
2025-05	$34.06	$31.38	$2.68	38,218.0	+7.16%
2025-04	$31.71	$27.10	$4.61	89,486.0	+0.00%
2025-03	$33.50	$30.77	$2.73	51,293.0	-6.15%
2025-02	$35.02	$32.85	$2.17	204,178.0	-2.60%
2025-01	$35.47	$33.12	$2.35	121,262.0	+2.21%

Invesco Nasdaq Free Cash Flow Achievers Etf Storia dei prezzi delle azioni (QOWZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.22	$33.19	$2.03	53,495.0	-2.52%
2024-11	$35.06	$32.51	$2.55	40,594.0	+6.90%
2024-10	$33.51	$31.85	$1.66	47,804.0	+0.25%
2024-09	$32.29	$29.88	$2.41	32,284.0	+2.19%
2024-08	$31.79	$28.55	$3.24	79,184.0	+1.88%
2024-07	$31.25	$29.79	$1.46	64,371.0	+2.04%
2024-06	$30.81	$28.32	$2.49	102,845.0	+6.96%
2024-05	$29.26	$27.13	$2.13	169,258.0	+3.50%
2024-04	$28.95	$26.69	$2.26	15,184.0	-5.68%
2024-03	$29.23	$28.14	$1.09	41,181.0	+2.79%
2024-02	$28.27	$26.76	$1.51	60,772.0	+6.95%
2024-01	$26.82	$24.50	$2.32	8,192.0	+4.25%