Quantum Biopharma Ltd (QNTM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Quantum Biopharma Ltd (QNTM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$2.74	$2.60	$0.14	107,394.0	+1.88%
2026-10-14	$2.89	$2.66	$0.2292	180,882.0	-7.96%
2026-10-13	$2.97	$2.80	$0.1699	84,863.0	+2.48%
2026-10-12	$3.00	$2.80	$0.20	157,603.0	-4.08%
2026-10-09	$3.11	$2.94	$0.1701	129,997.0	-5.47%
2026-10-08	$3.23	$3.10	$0.13	78,762.0	-1.11%
2026-10-07	$3.16	$3.02	$0.14	149,456.0	+1.78%
2026-10-06	$3.39	$3.05	$0.34	627,075.0	-5.50%
2026-10-05	$3.49	$3.25	$0.24	246,765.0	-4.94%
2026-10-02	$3.47	$3.32	$0.15	79,306.0	+0.44%
2026-10-01	$3.66	$3.40	$0.2628	82,709.0	-4.86%
2026-09-30	$3.80	$3.53	$0.27	114,059.0	-5.76%
2026-09-29	$3.96	$3.71	$0.2502	119,108.0	-3.54%
2026-09-28	$3.99	$3.67	$0.3176	140,275.0	+2.86%
2026-09-25	$4.00	$3.80	$0.20	193,376.0	-3.75%
2026-09-24	$4.30	$3.82	$0.4774	556,626.0	+3.09%
2026-09-23	$4.34	$3.65	$0.69	645,261.0	+4.86%
2026-09-22	$3.90	$3.60	$0.30	193,807.0	+2.49%
2026-09-21	$3.82	$3.52	$0.30	78,408.0	-1.37%
2026-09-18	$3.83	$3.62	$0.215	92,971.0	-1.61%
2026-09-17	$3.88	$3.63	$0.25	189,700.0	+1.92%
2026-09-16	$3.69	$3.39	$0.3037	198,533.0	+5.49%
2026-09-15	$3.50	$3.25	$0.25	101,455.0	+0.00%

Quantum Biopharma Ltd Stock (QNTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quantum Biopharma Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QNTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quantum Biopharma Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quantum Biopharma Ltd Storia dei prezzi delle azioni (QNTM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.66	$2.60	$1.06	1,924,812.0	-24.72%
2026-09	$4.34	$2.91	$1.43	4,158,795.0	+13.56%
2026-08	$4.20	$2.66	$1.54	6,320,224.0	+9.69%
2026-07	$3.71	$2.69	$1.02	1,923,315.0	-20.17%
2026-06	$6.71	$3.50	$3.21	5,530,060.0	-47.23%
2026-05	$10.81	$4.60	$6.21	8,511,765.0	+19.72%
2026-04	$6.21	$2.80	$3.41	9,824,398.0	+18.63%
2026-03	$6.47	$2.07	$4.40	13,994,020.0	+36.06%
2026-02	$4.60	$3.51	$1.09	1,069,071.0	-22.49%
2026-01	$7.65	$4.50	$3.15	1,216,940.0	-37.26%

Quantum Biopharma Ltd Storia dei prezzi delle azioni (QNTM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.49	$7.05	$4.44	1,835,754.0	-24.43%
2025-11	$12.42	$5.57	$6.85	3,089,682.0	-12.38%
2025-10	$14.85	$6.50	$8.35	3,887,347.0	+35.00%
2025-09	$10.50	$6.07	$4.43	6,042,690.0	-2.67%
2025-08	$15.96	$8.00	$7.96	7,161,892.0	-28.21%
2025-07	$13.36	$7.94	$5.42	7,238,504.0	+15.90%
2025-06	$19.12	$6.38	$12.75	16,563,084.0	+50.45%
2025-05	$7.28	$3.30	$3.98	8,369,524.0	+106.76%
2025-04	$4.45	$2.91	$1.54	5,305,490.0	-15.56%
2025-03	$6.23	$2.06	$4.17	57,451,124.0	+69.45%
2025-02	$9.00	$1.49	$7.51	279,995,020.0	+46.30%
2025-01	$2.19	$1.45	$0.74	2,272,534.0	-15.49%

Quantum Biopharma Ltd Storia dei prezzi delle azioni (QNTM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.85	$1.35	$1.50	8,596,362.0	-13.49%
2024-11	$3.44	$2.19	$1.25	2,479,690.0	-1.27%
2024-10	$4.43	$1.88	$2.55	5,699,812.0	+18.25%
2024-09	$2.18	$1.75	$0.43	2,659,958.0	-11.70%
2024-08	$2.72	$1.82	$0.895	14,127,746.0	+0.00%