65.96
price up icon2.82%   1.81
after-market Dopo l'orario di chiusura: 65.65 -0.31 -0.47%
loading

Storico Dei Prezzi Delle Azioni Di Alpha Architect U.S. Quantitative Momentum ETF (QMOM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $65.96 $64.49 $1.47 12,357.0 +2.82%
2024-11-04 $64.64 $64.00 $0.64 17,441.0 -0.17%
2024-11-01 $64.96 $64.11 $0.8537 12,127.0 +0.76%
2024-10-31 $64.43 $63.77 $0.6551 10,888.0 -1.25%
2024-10-30 $65.12 $64.42 $0.70 15,530.0 +0.02%
2024-10-29 $64.80 $64.06 $0.74 23,402.0 -0.05%
2024-10-28 $64.60 $64.33 $0.27 10,184.0 +1.08%
2024-10-25 $64.52 $63.68 $0.84 21,967.0 -0.14%
2024-10-24 $64.56 $64.00 $0.56 12,093.0 -0.65%
2024-10-23 $64.75 $63.90 $0.845 21,247.0 -0.36%
2024-10-22 $65.05 $64.52 $0.53 20,116.0 -1.37%
2024-10-21 $65.72 $65.06 $0.665 20,851.0 -0.30%
2024-10-18 $65.98 $65.61 $0.375 27,190.0 +0.02%
2024-10-17 $66.88 $65.74 $1.14 21,681.0 -1.34%
2024-10-16 $66.63 $66.00 $0.63 28,570.0 +0.97%
2024-10-15 $66.29 $65.65 $0.64 19,130.0 +0.14%
2024-10-14 $66.05 $65.40 $0.65 20,446.0 +0.61%
2024-10-11 $65.50 $64.26 $1.24 21,068.0 +2.02%
2024-10-10 $64.69 $64.13 $0.5606 22,389.0 -1.46%
2024-10-09 $65.15 $64.78 $0.37 11,010.0 +0.52%
2024-10-08 $64.96 $64.26 $0.70 25,013.0 +0.81%

Alpha Architect U.S. Quantitative Momentum ETF Stock (QMOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect U.S. Quantitative Momentum ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QMOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect U.S. Quantitative Momentum ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect U.S. Quantitative Momentum ETF Storia dei prezzi delle azioni (QMOM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $65.96 $64.00 $1.96 54,282.0 +3.43%
2024-10 $66.88 $63.24 $3.64 433,026.0 -0.65%
2024-09 $64.69 $57.73 $6.96 492,422.0 +3.82%
2024-08 $62.19 $53.34 $8.85 441,040.0 +2.93%
2024-07 $61.05 $57.20 $3.85 391,140.0 +3.11%
2024-06 $59.49 $57.05 $2.44 274,771.0 -1.44%
2024-05 $60.92 $55.41 $5.51 275,819.0 +5.56%
2024-04 $59.21 $53.98 $5.23 456,843.0 -5.26%
2024-03 $59.52 $56.22 $3.30 463,691.0 +3.56%
2024-02 $57.08 $51.67 $5.41 206,234.0 +10.83%
2024-01 $52.52 $48.31 $4.21 182,979.0 +3.30%

Alpha Architect U.S. Quantitative Momentum ETF Storia dei prezzi delle azioni (QMOM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.53 $46.70 $3.83 244,808.0 +6.99%
2023-11 $47.04 $41.06 $5.98 240,846.0 +13.56%
2023-10 $43.83 $40.18 $3.65 610,567.0 -4.84%
2023-09 $46.29 $42.17 $4.12 253,570.0 -5.45%
2023-08 $47.02 $43.61 $3.41 214,117.0 -3.00%
2023-07 $48.20 $45.06 $3.14 197,635.0 +1.19%
2023-06 $46.59 $43.45 $3.13 377,417.0 +7.68%
2023-05 $44.55 $41.97 $2.58 307,170.0 -1.30%
2023-04 $45.90 $43.08 $2.82 221,002.0 -3.01%
2023-03 $47.66 $41.71 $5.95 367,422.0 -1.18%
2023-02 $47.31 $44.98 $2.34 882,056.0 -1.92%
2023-01 $47.45 $43.84 $3.61 537,997.0 +1.26%

Alpha Architect U.S. Quantitative Momentum ETF Storia dei prezzi delle azioni (QMOM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $51.31 $45.50 $5.81 686,964.0 -9.40%
2022-11 $51.58 $48.72 $2.86 876,637.0 -0.83%
2022-10 $51.36 $44.96 $6.40 442,097.0 +15.72%
2022-09 $49.14 $42.14 $7.00 295,180.0 -7.83%
2022-08 $50.35 $44.91 $5.44 438,086.0 +2.93%
2022-07 $46.56 $40.98 $5.58 121,686.0 +9.37%
2022-06 $50.30 $41.79 $8.51 404,961.0 -11.83%
2022-05 $49.35 $44.46 $4.89 132,362.0 +3.72%
2022-04 $51.12 $46.55 $4.57 163,187.0 -5.78%
2022-03 $50.65 $46.22 $4.43 83,700.0 +4.11%
2022-02 $49.13 $44.00 $5.13 91,062.0 +1.09%
2022-01 $50.63 $42.63 $7.99 134,865.0 -6.44%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):