0.0328
price down icon5.75%   -0.002
after-market Dopo l'orario di chiusura: .07 0.0372 +113.41%
loading

Storico Dei Prezzi Delle Azioni Di QMC Quantum Minerals Corp (QMCQF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $0.0356 $0.0328 $0.00275 12,000.0 -5.75%
2025-05-23 $0.0354 $0.0328 $0.0026 13,118.0 -5.69%
2025-05-22 $0.0369 $0.0369 $0.00 150.0 -0.27%
2025-05-21 $0.037 $0.0328 $0.0042 20,000.0 -7.50%
2025-05-20 $0.041 $0.0328 $0.0082 34,250.0 +22.70%
2025-05-19 $0.039 $0.0326 $0.0064 65,256.0 -10.44%
2025-05-16 $0.0364 $0.033 $0.0034 24,000.0 +11.66%
2025-05-15 $0.0326 $0.0295 $0.0031 600.0 +0.00%
2025-05-13 $0.0326 $0.0326 $0.00 2,000.0 -6.99%
2025-05-12 $0.0351 $0.0318 $0.00325 18,400.0 -6.53%
2025-05-09 $0.0375 $0.032 $0.0055 2,933.0 +25.00%
2025-05-08 $0.0375 $0.029 $0.0085 45,700.0 -11.76%
2025-05-07 $0.0344 $0.029 $0.00539 18,400.0 +0.00%
2025-05-05 $0.034 $0.034 $0.00 1,939.0 +0.89%
2025-05-02 $0.039 $0.028 $0.011 40,905.0 +16.21%

QMC Quantum Minerals Corp Stock (QMCQF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni QMC Quantum Minerals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QMCQF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni QMC Quantum Minerals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

QMC Quantum Minerals Corp Storia dei prezzi delle azioni (QMCQF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.041 $0.028 $0.013 301,280.0 +6.94%
2025-04 $0.0385 $0.0264 $0.0121 322,602.0 -17.99%
2025-03 $0.0393 $0.029 $0.0103 371,834.0 +5.35%
2025-02 $0.039 $0.03 $0.009 213,769.0 +11.24%
2025-01 $0.04 $0.03 $0.01 614,466.0 -12.56%

QMC Quantum Minerals Corp Storia dei prezzi delle azioni (QMCQF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.047 $0.03 $0.017 731,643.0 -16.15%
2024-11 $0.0441 $0.0313 $0.0128 636,630.0 +23.29%
2024-10 $0.05 $0.0313 $0.0187 435,621.0 -21.52%
2024-09 $0.0625 $0.0394 $0.0231 157,882.0 -20.36%
2024-08 $0.0625 $0.0407 $0.0218 409,395.0 +9.80%
2024-07 $0.0631 $0.051 $0.0121 196,619.0 -13.56%
2024-06 $0.0661 $0.047 $0.0191 228,390.0 -2.72%
2024-05 $0.082 $0.0576 $0.0244 218,236.0 -13.36%
2024-04 $0.091 $0.0551 $0.0359 375,612.0 +18.95%
2024-03 $0.06 $0.0475 $0.0125 255,822.0 +26.83%
2024-02 $0.06 $0.04 $0.02 230,451.0 -4.92%
2024-01 $0.0599 $0.0468 $0.0131 172,544.0 -12.70%

QMC Quantum Minerals Corp Storia dei prezzi delle azioni (QMCQF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0749 $0.051 $0.0239 543,107.0 -18.16%
2023-11 $0.082 $0.061 $0.021 188,421.0 +7.73%
2023-10 $0.098 $0.0634 $0.0346 173,224.0 -13.15%
2023-09 $0.0988 $0.073 $0.0258 169,315.0 -28.43%
2023-08 $0.115 $0.087 $0.028 231,315.0 -6.85%
2023-07 $0.1262 $0.10 $0.0262 263,864.0 -10.90%
2023-06 $0.1464 $0.116 $0.0304 306,698.0 -6.25%
2023-05 $0.151 $0.113 $0.038 261,098.0 -1.35%
2023-04 $0.17 $0.1144 $0.0556 255,899.0 -22.33%
2023-03 $0.1989 $0.1468 $0.0521 341,150.0 -0.96%
2023-02 $0.1777 $0.083 $0.0947 682,161.0 +83.78%
2023-01 $0.1058 $0.071 $0.0348 228,977.0 +20.51%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):