Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$34.24	$34.10	$0.135	481.0	+0.30%
2026-02-12	$34.25	$34.09	$0.1636	1,080.0	-0.22%
2026-02-11	$34.16	$34.16	$0.00	40.00	+0.30%
2026-02-10	$34.16	$34.06	$0.1026	280.0	+0.53%
2026-02-09	$33.88	$33.83	$0.0463	866.0	+1.01%
2026-02-06	$33.63	$33.50	$0.13	1,643.0	+1.27%
2026-02-05	$33.36	$33.06	$0.30	1,132.0	-0.14%
2026-02-04	$33.28	$33.16	$0.1153	229.0	+1.19%
2026-02-03	$32.79	$32.67	$0.12	15,813.0	+0.23%
2026-02-02	$32.72	$32.70	$0.0204	847.0	+0.45%
2026-01-30	$32.75	$32.55	$0.1963	594.0	-0.58%
2026-01-29	$32.74	$32.61	$0.1345	123.0	+0.75%
2026-01-28	$32.51	$32.50	$0.0101	122.0	-1.08%
2026-01-27	$32.85	$32.81	$0.0491	675.0	+1.05%
2026-01-26	$32.51	$32.51	$0.00	75.00	+0.41%
2026-01-23	$32.38	$32.19	$0.1924	289.0	+0.58%
2026-01-22	$32.29	$32.19	$0.0952	3,211.0	+0.56%
2026-01-21	$32.02	$31.80	$0.2154	2,595.0	+0.21%
2026-01-20	$32.07	$31.94	$0.13	45,239.0	-0.46%
2026-01-16	$32.10	$32.04	$0.0561	123.0	-0.06%
2026-01-15	$32.12	$32.12	$0.00	89.00	-0.21%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Stock (QLVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Storia dei prezzi delle azioni (QLVD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$34.25	$32.67	$1.58	22,892.0	+5.03%
2026-01	$32.85	$31.76	$1.09	57,053.0	+2.32%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Storia dei prezzi delle azioni (QLVD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.09	$31.30	$0.7912	42,722.0	+1.47%
2025-11	$31.65	$30.52	$1.13	47,213.0	+2.30%
2025-10	$31.54	$30.51	$1.03	83,749.0	-0.89%
2025-09	$31.73	$30.61	$1.12	155,314.0	-1.50%
2025-08	$31.72	$30.35	$1.37	100,067.0	+4.47%
2025-07	$31.50	$30.18	$1.32	39,719.0	-3.40%
2025-06	$31.63	$30.43	$1.20	106,742.0	+0.39%
2025-05	$31.44	$29.95	$1.49	97,054.0	+2.35%
2025-04	$30.41	$26.76	$3.64	340,108.0	+5.69%
2025-03	$29.20	$28.44	$0.76	103,444.0	+2.02%
2025-02	$28.46	$26.96	$1.50	45,500.0	+3.48%
2025-01	$27.54	$26.07	$1.47	42,541.0	+3.31%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Storia dei prezzi delle azioni (QLVD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.82	$26.11	$1.71	36,136.0	-4.38%
2024-11	$27.89	$26.89	$0.9993	112,172.0	+0.11%
2024-10	$28.65	$27.57	$1.08	27,771.0	-4.17%
2024-09	$28.98	$28.36	$0.6242	56,654.0	-0.00%
2024-08	$28.80	$26.24	$2.56	15,731.0	+4.54%
2024-07	$27.52	$26.21	$1.31	93,589.0	+4.76%
2024-06	$27.37	$26.08	$1.29	89,321.0	-2.63%
2024-05	$27.13	$25.91	$1.22	290,170.0	+3.61%
2024-04	$26.54	$25.50	$1.04	19,856.0	-2.34%
2024-03	$27.00	$26.21	$0.785	831,895.0	+1.93%
2024-02	$26.33	$25.28	$1.05	35,014.0	+1.18%
2024-01	$26.17	$25.52	$0.6491	35,472.0	-0.40%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%