Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund (QLVD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$34.76	$34.59	$0.17	4,845	+0.26%
Oct 29, 2026	$34.62	$34.51	$0.1121	410	+0.68%
Oct 28, 2026	$34.39	$34.13	$0.2569	6,805	-0.66%
Oct 27, 2026	$34.62	$34.62	$0.00	37	+0.01%
Oct 26, 2026	$34.61	$34.61	$0.00	177	+0.25%
Oct 23, 2026	$34.56	$34.51	$0.05	982	-0.13%
Oct 22, 2026	$34.57	$34.46	$0.114	584	+0.61%
Oct 21, 2026	$34.36	$34.36	$0.00	6	+0.28%
Oct 20, 2026	$34.37	$34.10	$0.27	1,950	+1.17%
Oct 19, 2026	$33.91	$33.83	$0.08	259	-0.50%
Oct 16, 2026	$34.11	$33.89	$0.219	2,208	+0.53%
Oct 15, 2026	$33.89	$33.64	$0.25	9,364	+1.76%
Oct 14, 2026	$33.28	$33.07	$0.2101	311	+0.03%
Oct 13, 2026	$33.38	$33.17	$0.21	1,099	+0.80%
Oct 12, 2026	$33.01	$32.90	$0.1076	622	-0.10%
Oct 09, 2026	$33.04	$33.04	$0.00	103	+0.43%
Oct 08, 2026	$32.90	$32.83	$0.0763	206	+0.30%
Oct 07, 2026	$32.81	$32.80	$0.0084	323	-0.71%
Oct 06, 2026	$33.04	$33.04	$0.00	129	+0.29%
Oct 05, 2026	$32.94	$32.83	$0.1104	2,912	-0.17%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Stock (QLVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QLVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Storia dei prezzi delle azioni (QLVD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$34.76	$32.80	$1.96	33,358	+5.00%
Sep, 2026	$34.92	$33.06	$1.86	16,414	-4.37%
Aug, 2026	$35.04	$34.06	$0.9769	19,431	+1.08%
Jul, 2026	$34.56	$32.46	$2.10	63,617	+5.13%
Jun, 2026	$33.32	$32.11	$1.21	36,857	-1.64%
May, 2026	$33.53	$32.77	$0.7552	8,763	-0.83%
Apr, 2026	$34.01	$32.57	$1.44	21,641	+1.64%
Mar, 2026	$34.64	$31.93	$2.70	132,767	-5.77%
Feb, 2026	$34.94	$32.67	$2.27	69,725	+6.96%
Jan, 2026	$32.85	$31.76	$1.09	57,053	+2.32%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Storia dei prezzi delle azioni (QLVD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$32.09	$31.30	$0.7912	42,722	+1.47%
Nov, 2025	$31.65	$30.52	$1.13	47,213	+2.30%
Oct, 2025	$31.54	$30.51	$1.03	83,749	-0.89%
Sep, 2025	$31.73	$30.61	$1.12	155,314	-1.50%
Aug, 2025	$31.72	$30.35	$1.37	100,067	+4.47%
Jul, 2025	$31.50	$30.18	$1.32	39,719	-3.40%
Jun, 2025	$31.63	$30.43	$1.20	106,742	+0.39%
May, 2025	$31.44	$29.95	$1.49	97,054	+2.35%
Apr, 2025	$30.41	$26.76	$3.64	340,108	+5.69%
Mar, 2025	$29.20	$28.44	$0.76	103,444	+2.02%
Feb, 2025	$28.46	$26.96	$1.50	45,500	+3.48%
Jan, 2025	$27.54	$26.07	$1.47	42,541	+3.31%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund Storia dei prezzi delle azioni (QLVD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$27.82	$26.11	$1.71	36,136	-4.38%
Nov, 2024	$27.89	$26.89	$0.9993	112,172	+0.11%
Oct, 2024	$28.65	$27.57	$1.08	27,771	-4.17%
Sep, 2024	$28.98	$28.36	$0.6242	56,654	-0.00%
Aug, 2024	$28.80	$26.24	$2.56	15,731	+4.54%
Jul, 2024	$27.52	$26.21	$1.31	93,589	+4.76%
Jun, 2024	$27.37	$26.08	$1.29	89,321	-2.63%
May, 2024	$27.13	$25.91	$1.22	290,170	+3.61%
Apr, 2024	$26.54	$25.50	$1.04	19,856	-2.34%
Mar, 2024	$27.00	$26.21	$0.785	831,895	+1.93%
Feb, 2024	$26.33	$25.28	$1.05	35,014	+1.18%
Jan, 2024	$26.17	$25.52	$0.6491	35,472	-0.40%

Simile a QLVD