Indexperts Quality Earnings Focused Etf (QIDX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Indexperts Quality Earnings Focused Etf (QIDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$11.53	$11.51	$0.0166	8,749.0	-0.57%
2026-10-13	$11.62	$11.57	$0.05	879.0	-0.07%
2026-10-12	$11.62	$11.60	$0.025	294.0	+0.00%
2026-10-09	$11.61	$11.58	$0.0298	1,483.0	+0.37%
2026-10-08	$11.56	$11.52	$0.0384	704.0	+0.23%
2026-10-07	$11.54	$11.51	$0.0299	318.0	-0.54%
2026-10-06	$11.59	$11.57	$0.0244	19,334.0	+0.74%
2026-10-05	$11.51	$11.46	$0.0489	10,673.0	+0.38%
2026-10-02	$11.48	$11.47	$0.0143	598.0	+0.64%
2026-10-01	$11.39	$11.35	$0.0432	426.0	+0.38%
2026-09-30	$11.38	$11.35	$0.0302	837.0	-0.08%
2026-09-29	$11.36	$11.32	$0.0391	9,081.0	-0.41%
2026-09-28	$11.43	$11.40	$0.03	2,028.0	-0.47%
2026-09-25	$11.46	$11.46	$0.00	201.0	+0.18%
2026-09-24	$11.44	$11.41	$0.03	1,189.0	-0.00%
2026-09-23	$11.47	$11.44	$0.0299	1,490.0	-0.40%
2026-09-22	$11.51	$11.48	$0.03	17,324.0	-0.05%
2026-09-21	$11.52	$11.45	$0.07	7,832.0	+0.55%
2026-09-18	$11.43	$11.39	$0.0389	575.0	-0.34%
2026-09-17	$11.47	$11.47	$0.00	18.00	+0.07%
2026-09-16	$11.55	$11.41	$0.1399	255.0	-0.29%
2026-09-15	$11.53	$11.49	$0.0364	4,943.0	-1.17%

Indexperts Quality Earnings Focused Etf Stock (QIDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indexperts Quality Earnings Focused Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QIDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indexperts Quality Earnings Focused Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Indexperts Quality Earnings Focused Etf Storia dei prezzi delle azioni (QIDX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.62	$11.35	$0.275	43,458.0	+1.56%
2026-09	$11.71	$11.32	$0.39	70,629.0	-2.86%
2026-08	$12.04	$11.68	$0.365	88,349.0	-0.73%
2026-07	$11.88	$11.58	$0.30	112,578.0	+0.02%
2026-06	$11.77	$11.36	$0.41	39,903.0	+3.20%
2026-05	$11.49	$11.13	$0.36	74,501.0	+0.07%
2026-04	$11.41	$10.65	$0.76	64,098.0	+6.89%
2026-03	$11.31	$10.52	$0.7961	50,693.0	-5.88%
2026-02	$11.33	$11.06	$0.2709	35,371.0	+1.76%
2026-01	$11.25	$10.76	$0.4864	57,100.0	+3.74%

Indexperts Quality Earnings Focused Etf Storia dei prezzi delle azioni (QIDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.90	$10.69	$0.209	146,194.0	-0.12%
2025-11	$10.84	$10.40	$0.44	141,567.0	+0.83%
2025-10	$11.06	$10.73	$0.33	239,049.0	-2.06%
2025-09	$11.07	$10.61	$0.46	158,823.0	+1.19%
2025-08	$10.95	$10.39	$0.5599	232,378.0	+3.05%
2025-07	$10.70	$10.40	$0.3001	136,714.0	-0.49%
2025-06	$10.58	$10.23	$0.3505	316,626.0	+2.32%
2025-05	$10.50	$9.97	$0.533	399,997.0	+3.38%
2025-04	$10.11	$8.96	$1.15	602,742.0	-0.04%
2025-03	$10.48	$9.71	$0.77	266,708.0	-3.94%
2025-02	$10.70	$10.27	$0.43	1,473,283.0	-1.02%
2025-01	$10.63	$9.96	$0.67	976,390.0	+0.00%