Scarica l'app Stockscreener
11.43
0.34%
-0.0386
Storico Dei Prezzi Delle Azioni Di Indexperts Quality Earnings Focused Etf (QIDX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $11.43 | $11.39 | $0.0389 | 575.0 | -0.34% |
| 2026-09-17 | $11.47 | $11.47 | $0.00 | 18.00 | +0.07% |
| 2026-09-16 | $11.55 | $11.41 | $0.1399 | 255.0 | -0.29% |
| 2026-09-15 | $11.53 | $11.49 | $0.0364 | 4,943.0 | -1.17% |
| 2026-09-14 | $11.63 | $11.63 | $0.00 | 1,018.0 | +0.66% |
| 2026-09-11 | $11.55 | $11.54 | $0.0133 | 760.0 | +1.24% |
| 2026-09-10 | $11.43 | $11.41 | $0.0187 | 6,517.0 | -0.50% |
| 2026-09-09 | $11.49 | $11.45 | $0.04 | 3,257.0 | -0.85% |
| 2026-09-08 | $11.57 | $11.57 | $0.0023 | 183.0 | -0.92% |
| 2026-09-04 | $11.70 | $11.66 | $0.0399 | 8,041.0 | -0.30% |
| 2026-09-03 | $11.71 | $11.69 | $0.02 | 1,240.0 | +0.99% |
| 2026-09-02 | $11.62 | $11.58 | $0.04 | 3,689.0 | +0.20% |
| 2026-09-01 | $11.58 | $11.57 | $0.0083 | 151.0 | -0.96% |
| 2026-08-31 | $11.68 | $11.68 | $0.0093 | 269.0 | -0.32% |
| 2026-08-28 | $11.77 | $11.72 | $0.0487 | 2,793.0 | -0.52% |
| 2026-08-27 | $11.81 | $11.78 | $0.0271 | 292.0 | -0.50% |
| 2026-08-26 | $11.84 | $11.84 | $0.00 | 16.00 | +0.35% |
| 2026-08-25 | $11.82 | $11.79 | $0.03 | 3,753.0 | -0.12% |
| 2026-08-24 | $11.81 | $11.80 | $0.0143 | 430.0 | -0.12% |
| 2026-08-21 | $11.83 | $11.80 | $0.0281 | 1,441.0 | +0.32% |
Indexperts Quality Earnings Focused Etf Stock (QIDX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indexperts Quality Earnings Focused Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QIDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indexperts Quality Earnings Focused Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Indexperts Quality Earnings Focused Etf Storia dei prezzi delle azioni (QIDX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $11.71 | $11.39 | $0.3199 | 31,222.0 | -2.18% |
| 2026-08 | $12.04 | $11.68 | $0.365 | 88,349.0 | -0.73% |
| 2026-07 | $11.88 | $11.58 | $0.30 | 112,578.0 | +0.02% |
| 2026-06 | $11.77 | $11.36 | $0.41 | 39,903.0 | +3.20% |
| 2026-05 | $11.49 | $11.13 | $0.36 | 74,501.0 | +0.07% |
| 2026-04 | $11.41 | $10.65 | $0.76 | 64,098.0 | +6.89% |
| 2026-03 | $11.31 | $10.52 | $0.7961 | 50,693.0 | -5.88% |
| 2026-02 | $11.33 | $11.06 | $0.2709 | 35,371.0 | +1.76% |
| 2026-01 | $11.25 | $10.76 | $0.4864 | 57,100.0 | +3.74% |
Indexperts Quality Earnings Focused Etf Storia dei prezzi delle azioni (QIDX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.90 | $10.69 | $0.209 | 146,194.0 | -0.12% |
| 2025-11 | $10.84 | $10.40 | $0.44 | 141,567.0 | +0.83% |
| 2025-10 | $11.06 | $10.73 | $0.33 | 239,049.0 | -2.06% |
| 2025-09 | $11.07 | $10.61 | $0.46 | 158,823.0 | +1.19% |
| 2025-08 | $10.95 | $10.39 | $0.5599 | 232,378.0 | +3.05% |
| 2025-07 | $10.70 | $10.40 | $0.3001 | 136,714.0 | -0.49% |
| 2025-06 | $10.58 | $10.23 | $0.3505 | 316,626.0 | +2.32% |
| 2025-05 | $10.50 | $9.97 | $0.533 | 399,997.0 | +3.38% |
| 2025-04 | $10.11 | $8.96 | $1.15 | 602,742.0 | -0.04% |
| 2025-03 | $10.48 | $9.71 | $0.77 | 266,708.0 | -3.94% |
| 2025-02 | $10.70 | $10.27 | $0.43 | 1,473,283.0 | -1.02% |
| 2025-01 | $10.63 | $9.96 | $0.67 | 976,390.0 | +0.00% |
0.36%
0.31%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):