Scarica l'app Stockscreener
56.99
0.02%
-0.010
Dopo l'orario di chiusura:
56.98
-0.01
-0.02%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Growth Fund (QGRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $57.28 | $56.20 | $1.08 | 122,306.0 | -0.02% |
| 2026-03-04 | $57.22 | $56.44 | $0.78 | 266,343.0 | +1.33% |
| 2026-03-03 | $56.42 | $55.16 | $1.26 | 257,813.0 | -1.06% |
| 2026-03-02 | $57.03 | $55.70 | $1.33 | 431,704.0 | +0.35% |
| 2026-02-27 | $56.79 | $56.27 | $0.52 | 177,679.0 | -0.86% |
| 2026-02-26 | $57.73 | $56.46 | $1.27 | 154,505.0 | -1.21% |
| 2026-02-25 | $57.88 | $57.41 | $0.465 | 99,160.0 | +1.47% |
| 2026-02-24 | $57.08 | $56.03 | $1.05 | 696,688.0 | +0.94% |
| 2026-02-23 | $57.26 | $56.21 | $1.05 | 247,150.0 | -1.55% |
| 2026-02-20 | $57.64 | $56.71 | $0.9269 | 248,520.0 | +0.84% |
| 2026-02-19 | $57.02 | $56.53 | $0.49 | 147,444.0 | -0.05% |
| 2026-02-18 | $57.30 | $56.48 | $0.82 | 129,299.0 | +0.73% |
| 2026-02-17 | $56.75 | $55.58 | $1.17 | 394,024.0 | +0.25% |
| 2026-02-13 | $56.90 | $56.13 | $0.77 | 357,720.0 | -0.30% |
| 2026-02-12 | $57.98 | $56.43 | $1.55 | 260,727.0 | -1.84% |
| 2026-02-11 | $58.27 | $57.16 | $1.11 | 193,206.0 | +0.03% |
| 2026-02-10 | $58.08 | $57.56 | $0.52 | 187,538.0 | -0.48% |
| 2026-02-09 | $58.11 | $56.81 | $1.30 | 251,349.0 | +1.24% |
| 2026-02-06 | $57.25 | $56.03 | $1.22 | 563,206.0 | +2.59% |
| 2026-02-05 | $56.45 | $55.43 | $1.02 | 441,384.0 | -1.92% |
| 2026-02-04 | $57.91 | $56.16 | $1.75 | 1,200,943.0 | -1.97% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $57.28 | $55.16 | $2.12 | 1,200,472.0 | +0.60% |
| 2026-02 | $59.47 | $55.43 | $4.04 | 6,607,276.0 | -3.97% |
| 2026-01 | $60.20 | $57.42 | $2.77 | 9,902,824.0 | +0.55% |
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $59.77 | $56.64 | $3.13 | 4,200,614.0 | -0.03% |
| 2025-11 | $60.69 | $55.74 | $4.95 | 4,869,329.0 | -1.42% |
| 2025-10 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| 2025-09 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| 2025-08 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| 2025-07 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| 2025-06 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| 2025-05 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| 2025-04 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| 2025-03 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| 2025-02 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| 2025-01 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| 2024-11 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| 2024-10 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| 2024-09 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| 2024-08 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| 2024-07 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| 2024-06 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| 2024-05 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| 2024-04 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| 2024-03 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| 2024-02 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| 2024-01 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
1.30%
0.06%
Capitalizzazione:
|
Volume (24 ore):