Scarica l'app Stockscreener
50.84
0.73%
0.37
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Growth Fund (QGRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $50.84 | $50.42 | $0.42 | 2,374,863.0 | +0.73% |
| 2025-02-05 | $50.47 | $49.92 | $0.55 | 100,343.0 | +0.28% |
| 2025-02-04 | $50.36 | $49.79 | $0.57 | 2,667,578.0 | +1.39% |
| 2025-02-03 | $49.93 | $48.94 | $0.9885 | 158,683.0 | -0.94% |
| 2025-01-31 | $51.09 | $50.06 | $1.03 | 166,467.0 | -0.40% |
| 2025-01-30 | $50.56 | $49.79 | $0.77 | 105,575.0 | +0.32% |
| 2025-01-29 | $50.40 | $49.84 | $0.56 | 132,034.0 | -0.69% |
| 2025-01-28 | $50.62 | $49.24 | $1.37 | 93,636.0 | +2.45% |
| 2025-01-27 | $49.80 | $48.92 | $0.88 | 109,095.0 | -3.62% |
| 2025-01-24 | $51.57 | $50.97 | $0.6001 | 107,342.0 | -0.33% |
| 2025-01-23 | $51.34 | $50.89 | $0.45 | 248,942.0 | +0.27% |
| 2025-01-22 | $51.33 | $50.76 | $0.57 | 155,116.0 | +1.73% |
| 2025-01-21 | $50.42 | $49.77 | $0.65 | 307,861.0 | +0.64% |
| 2025-01-17 | $50.17 | $49.79 | $0.3788 | 64,825.0 | +1.36% |
| 2025-01-16 | $49.90 | $49.31 | $0.59 | 113,712.0 | -0.72% |
| 2025-01-15 | $49.74 | $49.11 | $0.6325 | 93,603.0 | +2.92% |
| 2025-01-14 | $48.98 | $48.12 | $0.865 | 203,094.0 | -0.96% |
| 2025-01-13 | $48.73 | $47.99 | $0.7383 | 82,676.0 | -0.31% |
| 2025-01-10 | $49.29 | $48.46 | $0.8297 | 83,847.0 | -1.69% |
| 2025-01-08 | $49.76 | $49.23 | $0.53 | 81,116.0 | +0.24% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $50.84 | $48.94 | $1.90 | 7,676,330.0 | +1.46% |
| 2025-01 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| 2024-11 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| 2024-10 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| 2024-09 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| 2024-08 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| 2024-07 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| 2024-06 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| 2024-05 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| 2024-04 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| 2024-03 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| 2024-02 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| 2024-01 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| 2023-11 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| 2023-10 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):