Scarica l'app Stockscreener
58.85
0.50%
0.29
Dopo l'orario di chiusura:
58.87
0.02
+0.03%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Growth Fund (QGRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $59.04 | $58.60 | $0.4397 | 128,936.0 | +0.50% |
| 2025-11-25 | $58.66 | $57.48 | $1.18 | 217,211.0 | +0.83% |
| 2025-11-24 | $58.17 | $57.08 | $1.09 | 407,042.0 | +2.63% |
| 2025-11-21 | $57.22 | $55.74 | $1.48 | 665,976.0 | +0.75% |
| 2025-11-20 | $58.77 | $56.07 | $2.70 | 294,962.0 | -1.97% |
| 2025-11-19 | $57.80 | $56.85 | $0.955 | 114,347.0 | +0.87% |
| 2025-11-18 | $57.34 | $56.37 | $0.97 | 112,923.0 | -1.23% |
| 2025-11-17 | $58.40 | $57.17 | $1.23 | 173,594.0 | -0.95% |
| 2025-11-14 | $58.50 | $56.96 | $1.54 | 128,134.0 | -0.02% |
| 2025-11-13 | $58.93 | $57.83 | $1.10 | 791,053.0 | -2.17% |
| 2025-11-12 | $59.86 | $59.06 | $0.80 | 120,151.0 | -0.18% |
| 2025-11-11 | $59.58 | $59.11 | $0.4669 | 386,322.0 | -0.35% |
| 2025-11-10 | $59.77 | $59.10 | $0.665 | 105,269.0 | +2.37% |
| 2025-11-07 | $58.30 | $57.17 | $1.13 | 115,155.0 | -0.38% |
| 2025-11-06 | $59.44 | $58.33 | $1.11 | 266,553.0 | -1.58% |
| 2025-11-05 | $59.88 | $59.11 | $0.7704 | 459,363.0 | +0.19% |
| 2025-11-04 | $59.95 | $59.25 | $0.70 | 228,738.0 | -1.77% |
| 2025-11-03 | $60.69 | $60.23 | $0.4595 | 104,363.0 | +0.67% |
| 2025-10-31 | $60.59 | $59.80 | $0.7927 | 78,682.0 | +0.54% |
| 2025-10-30 | $60.30 | $59.69 | $0.6091 | 145,001.0 | -1.50% |
| 2025-10-29 | $60.76 | $60.20 | $0.5649 | 115,116.0 | +0.50% |
| 2025-10-28 | $60.51 | $59.90 | $0.613 | 156,460.0 | +0.85% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $60.69 | $55.74 | $4.95 | 4,949,028.0 | -1.95% |
| 2025-10 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| 2025-09 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| 2025-08 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| 2025-07 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| 2025-06 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| 2025-05 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| 2025-04 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| 2025-03 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| 2025-02 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| 2025-01 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| 2024-11 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| 2024-10 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| 2024-09 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| 2024-08 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| 2024-07 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| 2024-06 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| 2024-05 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| 2024-04 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| 2024-03 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| 2024-02 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| 2024-01 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| 2023-11 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| 2023-10 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):