Scarica l'app Stockscreener
48.44
0.25%
0.12
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Growth Fund (QGRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $48.44 | $48.13 | $0.31 | 46,290.0 | +0.25% |
| 2024-11-21 | $48.57 | $47.63 | $0.94 | 71,945.0 | +0.27% |
| 2024-11-20 | $48.35 | $47.58 | $0.77 | 373,535.0 | -0.23% |
| 2024-11-19 | $48.30 | $47.46 | $0.84 | 85,598.0 | +1.15% |
| 2024-11-18 | $47.89 | $47.44 | $0.4564 | 75,260.0 | +0.61% |
| 2024-11-15 | $48.04 | $47.23 | $0.81 | 108,352.0 | -2.25% |
| 2024-11-14 | $48.92 | $48.47 | $0.4501 | 96,267.0 | -0.63% |
| 2024-11-13 | $49.16 | $48.78 | $0.38 | 83,432.0 | -0.18% |
| 2024-11-12 | $49.04 | $48.66 | $0.385 | 159,293.0 | -0.02% |
| 2024-11-11 | $49.11 | $48.64 | $0.47 | 37,865.0 | +0.12% |
| 2024-11-08 | $48.97 | $48.64 | $0.33 | 111,031.0 | +0.35% |
| 2024-11-07 | $48.76 | $48.19 | $0.57 | 165,139.0 | +2.03% |
| 2024-11-06 | $47.76 | $47.18 | $0.58 | 122,621.0 | +2.84% |
| 2024-11-05 | $46.49 | $45.98 | $0.51 | 53,563.0 | +1.35% |
| 2024-11-04 | $46.14 | $45.67 | $0.4681 | 62,265.0 | -0.33% |
| 2024-11-01 | $46.28 | $45.84 | $0.4387 | 49,273.0 | +0.77% |
| 2024-10-31 | $46.59 | $45.61 | $0.98 | 154,162.0 | -2.92% |
| 2024-10-30 | $47.34 | $46.86 | $0.48 | 37,426.0 | -0.68% |
| 2024-10-29 | $47.39 | $46.81 | $0.5804 | 48,472.0 | +0.94% |
| 2024-10-28 | $47.16 | $46.84 | $0.3205 | 44,279.0 | +0.09% |
| 2024-10-25 | $47.22 | $46.77 | $0.4543 | 74,539.0 | +0.73% |
| 2024-10-24 | $46.55 | $46.27 | $0.2816 | 61,046.0 | +0.93% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $49.16 | $45.67 | $3.49 | 1,748,019.0 | +6.18% |
| 2024-10 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| 2024-09 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| 2024-08 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| 2024-07 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| 2024-06 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| 2024-05 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| 2024-04 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| 2024-03 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| 2024-02 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| 2024-01 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| 2023-11 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| 2023-10 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):