Scarica l'app Stockscreener
57.51
0.63%
0.36
Dopo l'orario di chiusura:
57.51
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Growth Fund (QGRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-19 | $57.59 | $57.21 | $0.38 | 102,884.0 | +0.63% |
| 2025-09-18 | $57.40 | $57.02 | $0.38 | 222,850.0 | +0.76% |
| 2025-09-17 | $56.98 | $56.24 | $0.74 | 111,579.0 | -0.47% |
| 2025-09-16 | $57.08 | $56.91 | $0.17 | 200,201.0 | -0.11% |
| 2025-09-15 | $57.05 | $56.67 | $0.38 | 124,093.0 | +1.17% |
| 2025-09-12 | $56.49 | $56.24 | $0.25 | 155,118.0 | +0.27% |
| 2025-09-11 | $56.34 | $56.00 | $0.3411 | 158,710.0 | +0.59% |
| 2025-09-10 | $56.25 | $55.75 | $0.50 | 248,773.0 | -0.04% |
| 2025-09-09 | $55.94 | $55.54 | $0.40 | 98,975.0 | +0.50% |
| 2025-09-08 | $55.81 | $55.58 | $0.23 | 113,722.0 | +0.71% |
| 2025-09-05 | $55.77 | $54.85 | $0.92 | 213,422.0 | -0.18% |
| 2025-09-04 | $55.36 | $54.73 | $0.63 | 111,726.0 | +1.04% |
| 2025-09-03 | $54.88 | $54.43 | $0.45 | 112,937.0 | +1.16% |
| 2025-09-02 | $54.22 | $53.53 | $0.69 | 161,840.0 | -0.93% |
| 2025-08-29 | $55.18 | $54.49 | $0.69 | 160,959.0 | -1.23% |
| 2025-08-28 | $55.41 | $54.88 | $0.525 | 301,312.0 | +0.75% |
| 2025-08-27 | $55.01 | $54.68 | $0.3288 | 546,813.0 | +0.20% |
| 2025-08-26 | $54.83 | $54.45 | $0.3831 | 131,493.0 | +0.62% |
| 2025-08-25 | $54.80 | $54.42 | $0.3844 | 95,192.0 | -0.20% |
| 2025-08-22 | $54.72 | $53.75 | $0.9737 | 65,487.0 | +1.73% |
| 2025-08-21 | $53.94 | $53.45 | $0.4864 | 301,071.0 | -0.39% |
| 2025-08-20 | $54.15 | $53.14 | $1.01 | 95,045.0 | -0.59% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $57.59 | $53.53 | $4.06 | 2,239,714.0 | +5.19% |
| 2025-08 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| 2025-07 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| 2025-06 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| 2025-05 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| 2025-04 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| 2025-03 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| 2025-02 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| 2025-01 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| 2024-11 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| 2024-10 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| 2024-09 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| 2024-08 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| 2024-07 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| 2024-06 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| 2024-05 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| 2024-04 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| 2024-03 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| 2024-02 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| 2024-01 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Storia dei prezzi delle azioni (QGRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| 2023-11 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| 2023-10 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.08%
0.91%
Capitalizzazione:
|
Volume (24 ore):