10.50
price down icon0.00%   -0.000100
 
loading

Storico Dei Prezzi Delle Azioni Di Quetta Acquisition Corp (QETA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $10.51 $10.50 $0.010 53,035.0 -0.00%
2024-11-20 $10.51 $10.50 $0.005 6,220.0 +0.00%
2024-11-19 $10.50 $10.50 $0.0010 7,940.0 +0.00%
2024-11-18 $10.50 $10.49 $0.010 1,330.0 +0.00%
2024-11-15 $10.50 $10.49 $0.010 57,672.0 +0.00%
2024-11-14 $10.50 $10.50 $0.00 3,524.0 +0.05%
2024-11-12 $10.50 $10.49 $0.005 51,306.0 +0.05%
2024-11-11 $10.49 $10.49 $0.005 81,453.0 -0.10%
2024-11-08 $10.50 $10.49 $0.005 3,076.0 +0.05%
2024-11-07 $10.49 $10.49 $0.005 1,655.0 +0.05%
2024-11-06 $10.50 $10.49 $0.010 611.0 +0.10%
2024-11-05 $10.48 $10.48 $0.00 11,434.0 +0.00%
2024-11-04 $10.48 $10.47 $0.0104 8,747.0 +0.00%
2024-11-01 $10.48 $10.48 $0.0012 1,025.0 -0.19%
2024-10-31 $10.50 $10.48 $0.02 81,793.0 +0.14%
2024-10-30 $10.49 $10.48 $0.0057 1,285.0 +0.15%
2024-10-29 $10.47 $10.47 $0.00 4,430.0 +0.00%
2024-10-28 $10.47 $10.45 $0.0228 7,814.0 +0.05%
2024-10-24 $10.46 $10.46 $0.00 370.0 +0.14%
2024-10-23 $10.45 $10.45 $0.00 101.0 +0.10%

Quetta Acquisition Corp Stock (QETA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quetta Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QETA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quetta Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quetta Acquisition Corp Storia dei prezzi delle azioni (QETA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.51 $10.47 $0.0404 289,028.0 +0.00%
2024-10 $10.50 $10.40 $0.10 317,030.0 +0.96%
2024-09 $10.40 $10.36 $0.04 705,985.0 +0.29%
2024-08 $10.40 $10.32 $0.08 1,154,471.0 +0.34%
2024-07 $10.40 $10.25 $0.15 368,703.0 -0.14%
2024-06 $10.43 $10.30 $0.128 320,246.0 +0.39%
2024-05 $10.32 $10.23 $0.09 83,184.0 +0.68%
2024-04 $10.24 $10.19 $0.05 76,680.0 +0.59%
2024-03 $10.20 $10.17 $0.03 133,953.0 +0.00%
2024-02 $10.26 $10.16 $0.09 393,118.0 +0.00%
2024-01 $10.34 $10.11 $0.2308 270,159.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.10%
$10.09
price up icon 0.10%
$10.23
price up icon 0.79%
$10.72
price up icon 0.09%
shell_companies AAM
$10.05
price down icon 0.01%
shell_companies EQV
$9.93
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):