Scarica l'app Stockscreener
39.81
0.93%
0.3676
Pre-mercato:
39.97
0.1577
+0.40%
Storico Dei Prezzi Delle Azioni Di Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf (QDTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-05 | $39.84 | $39.50 | $0.345 | 11,244.0 | +0.93% |
| 2026-10-02 | $39.76 | $39.44 | $0.3153 | 19,033.0 | +1.07% |
| 2026-10-01 | $39.24 | $38.75 | $0.4899 | 12,107.0 | +0.31% |
| 2026-09-30 | $39.17 | $38.80 | $0.37 | 7,807.0 | -0.15% |
| 2026-09-29 | $38.97 | $38.74 | $0.2274 | 5,090.0 | +0.45% |
| 2026-09-28 | $39.07 | $38.58 | $0.4916 | 11,116.0 | -0.97% |
| 2026-09-25 | $39.30 | $39.00 | $0.30 | 13,110.0 | -0.00% |
| 2026-09-24 | $39.21 | $38.85 | $0.355 | 20,044.0 | +0.02% |
| 2026-09-23 | $39.42 | $39.03 | $0.3899 | 17,282.0 | -1.55% |
| 2026-09-22 | $39.90 | $39.53 | $0.37 | 19,669.0 | +0.98% |
| 2026-09-21 | $40.02 | $39.21 | $0.8051 | 22,345.0 | +1.44% |
| 2026-09-18 | $38.86 | $38.59 | $0.272 | 8,620.0 | +0.56% |
| 2026-09-17 | $38.72 | $38.47 | $0.247 | 9,717.0 | +1.96% |
| 2026-09-16 | $38.25 | $37.76 | $0.495 | 11,026.0 | -0.34% |
| 2026-09-15 | $38.20 | $38.00 | $0.1961 | 13,773.0 | -1.13% |
| 2026-09-14 | $38.68 | $38.14 | $0.5439 | 17,528.0 | -0.87% |
| 2026-09-11 | $38.86 | $38.61 | $0.25 | 20,694.0 | +1.04% |
| 2026-09-10 | $38.48 | $38.30 | $0.18 | 8,877.0 | -0.84% |
| 2026-09-09 | $38.88 | $38.63 | $0.25 | 27,735.0 | -0.93% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $39.84 | $38.75 | $1.09 | 53,628.0 | +2.32% |
| 2026-09 | $40.02 | $37.76 | $2.26 | 317,975.0 | -0.58% |
| 2026-08 | $40.48 | $37.69 | $2.79 | 328,530.0 | +0.49% |
| 2026-07 | $41.57 | $37.58 | $3.99 | 310,351.0 | -8.02% |
| 2026-06 | $43.99 | $40.44 | $3.55 | 562,562.0 | -2.44% |
| 2026-05 | $43.50 | $40.02 | $3.48 | 266,048.0 | +7.26% |
| 2026-04 | $40.82 | $36.74 | $4.07 | 382,868.0 | +8.62% |
| 2026-03 | $40.33 | $36.36 | $3.97 | 292,582.0 | -7.81% |
| 2026-02 | $43.36 | $40.01 | $3.35 | 367,494.0 | -5.91% |
| 2026-01 | $43.91 | $42.30 | $1.61 | 243,552.0 | -0.69% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.93 | $42.50 | $2.43 | 321,329.0 | -0.97% |
| 2025-11 | $46.76 | $42.52 | $4.24 | 280,381.0 | -4.23% |
| 2025-10 | $46.91 | $43.88 | $3.03 | 201,401.0 | +2.03% |
| 2025-09 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| 2025-08 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| 2025-07 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| 2025-06 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| 2025-05 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| 2025-04 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| 2025-03 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| 2025-02 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.98%
0.29%
Capitalizzazione:
|
Volume (24 ore):