Scarica l'app Stockscreener
39.07
0.41%
0.1609
Storico Dei Prezzi Delle Azioni Di Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf (QDTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $39.06 | $38.85 | $0.2099 | 4,438.0 | +0.11% |
| 2026-09-03 | $38.96 | $38.77 | $0.19 | 22,720.0 | +0.74% |
| 2026-09-02 | $38.65 | $38.48 | $0.17 | 17,451.0 | -0.36% |
| 2026-09-01 | $38.91 | $38.60 | $0.31 | 17,170.0 | -0.96% |
| 2026-08-31 | $39.15 | $39.00 | $0.1499 | 7,378.0 | +0.16% |
| 2026-08-28 | $39.36 | $38.98 | $0.379 | 8,359.0 | -0.57% |
| 2026-08-27 | $39.31 | $39.00 | $0.31 | 12,940.0 | +1.46% |
| 2026-08-26 | $38.88 | $38.61 | $0.27 | 5,914.0 | -0.59% |
| 2026-08-25 | $38.97 | $38.79 | $0.18 | 6,241.0 | +0.79% |
| 2026-08-24 | $38.85 | $38.37 | $0.48 | 18,649.0 | -0.76% |
| 2026-08-21 | $39.08 | $38.69 | $0.39 | 7,731.0 | +0.57% |
| 2026-08-20 | $39.93 | $38.71 | $1.22 | 11,302.0 | -0.55% |
| 2026-08-19 | $39.14 | $38.94 | $0.1991 | 3,214.0 | -0.65% |
| 2026-08-18 | $39.45 | $39.16 | $0.2862 | 13,564.0 | -1.69% |
| 2026-08-17 | $40.16 | $39.83 | $0.33 | 15,314.0 | +0.14% |
| 2026-08-14 | $40.06 | $39.80 | $0.255 | 9,824.0 | -0.60% |
| 2026-08-13 | $40.48 | $37.69 | $2.79 | 34,772.0 | +1.14% |
| 2026-08-12 | $39.80 | $39.57 | $0.2261 | 17,517.0 | -0.40% |
| 2026-08-11 | $40.04 | $39.58 | $0.46 | 10,508.0 | -0.08% |
| 2026-08-10 | $39.91 | $39.59 | $0.3183 | 7,270.0 | +0.05% |
| 2026-08-07 | $39.86 | $39.48 | $0.38 | 9,663.0 | +1.02% |
| 2026-08-06 | $39.39 | $38.92 | $0.4697 | 18,701.0 | -0.41% |
| 2026-08-05 | $40.03 | $39.51 | $0.52 | 23,159.0 | -1.64% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $39.06 | $38.48 | $0.58 | 61,779.0 | -0.48% |
| 2026-08 | $40.48 | $37.69 | $2.79 | 328,530.0 | +0.49% |
| 2026-07 | $41.57 | $37.58 | $3.99 | 310,351.0 | -8.02% |
| 2026-06 | $43.99 | $40.44 | $3.55 | 562,562.0 | -2.44% |
| 2026-05 | $43.50 | $40.02 | $3.48 | 266,048.0 | +7.26% |
| 2026-04 | $40.82 | $36.74 | $4.07 | 382,868.0 | +8.62% |
| 2026-03 | $40.33 | $36.36 | $3.97 | 292,582.0 | -7.81% |
| 2026-02 | $43.36 | $40.01 | $3.35 | 367,494.0 | -5.91% |
| 2026-01 | $43.91 | $42.30 | $1.61 | 243,552.0 | -0.69% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.93 | $42.50 | $2.43 | 321,329.0 | -0.97% |
| 2025-11 | $46.76 | $42.52 | $4.24 | 280,381.0 | -4.23% |
| 2025-10 | $46.91 | $43.88 | $3.03 | 201,401.0 | +2.03% |
| 2025-09 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| 2025-08 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| 2025-07 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| 2025-06 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| 2025-05 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| 2025-04 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| 2025-03 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| 2025-02 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.49%
0.36%
Capitalizzazione:
|
Volume (24 ore):