Scarica l'app Stockscreener
38.87
0.90%
-0.3531
Storico Dei Prezzi Delle Azioni Di Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf (QDTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $39.31 | $38.87 | $0.4372 | 8,039.0 | -0.90% |
| 2026-07-23 | $39.45 | $39.11 | $0.34 | 11,011.0 | -1.92% |
| 2026-07-22 | $40.10 | $39.77 | $0.328 | 12,434.0 | -1.00% |
| 2026-07-21 | $40.49 | $40.05 | $0.44 | 14,140.0 | +2.18% |
| 2026-07-20 | $40.06 | $39.53 | $0.5296 | 13,516.0 | +0.15% |
| 2026-07-17 | $39.90 | $39.05 | $0.85 | 24,648.0 | -1.29% |
| 2026-07-16 | $40.45 | $39.91 | $0.54 | 14,022.0 | -1.40% |
| 2026-07-15 | $40.97 | $40.32 | $0.65 | 8,680.0 | -1.48% |
| 2026-07-14 | $41.26 | $40.77 | $0.495 | 19,193.0 | +1.82% |
| 2026-07-13 | $40.81 | $40.42 | $0.39 | 13,957.0 | -1.84% |
| 2026-07-10 | $41.24 | $40.77 | $0.469 | 10,889.0 | +0.33% |
| 2026-07-09 | $41.17 | $40.46 | $0.71 | 10,120.0 | +1.83% |
| 2026-07-08 | $40.31 | $39.67 | $0.6366 | 11,228.0 | -0.29% |
| 2026-07-07 | $40.89 | $40.18 | $0.7099 | 19,119.0 | -1.79% |
| 2026-07-06 | $41.19 | $40.79 | $0.40 | 4,329.0 | +1.66% |
| 2026-07-02 | $41.50 | $40.18 | $1.32 | 13,193.0 | -1.71% |
| 2026-07-01 | $41.57 | $41.16 | $0.415 | 16,395.0 | -2.72% |
| 2026-06-30 | $42.48 | $41.81 | $0.6699 | 53,076.0 | +0.83% |
| 2026-06-29 | $42.09 | $41.38 | $0.71 | 44,715.0 | +2.24% |
| 2026-06-26 | $41.39 | $40.88 | $0.51 | 17,200.0 | -0.71% |
| 2026-06-25 | $42.06 | $40.86 | $1.20 | 17,400.0 | +0.73% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QDTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $41.57 | $38.87 | $2.70 | 232,952.0 | -8.20% |
| 2026-06 | $43.99 | $40.44 | $3.55 | 562,562.0 | -2.44% |
| 2026-05 | $43.50 | $40.02 | $3.48 | 266,048.0 | +7.26% |
| 2026-04 | $40.82 | $36.74 | $4.07 | 382,868.0 | +8.62% |
| 2026-03 | $40.33 | $36.36 | $3.97 | 292,582.0 | -7.81% |
| 2026-02 | $43.36 | $40.01 | $3.35 | 367,494.0 | -5.91% |
| 2026-01 | $43.91 | $42.30 | $1.61 | 243,552.0 | -0.69% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (QDTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.93 | $42.50 | $2.43 | 321,329.0 | -0.97% |
| 2025-11 | $46.76 | $42.52 | $4.24 | 280,381.0 | -4.23% |
| 2025-10 | $46.91 | $43.88 | $3.03 | 201,401.0 | +2.03% |
| 2025-09 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| 2025-08 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| 2025-07 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| 2025-06 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| 2025-05 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| 2025-04 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| 2025-03 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| 2025-02 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):