Scarica l'app Stockscreener
16.37
1.41%
-0.2349
Storico Dei Prezzi Delle Azioni Di Direxion Daily Qcom Bear 1 X Etf (QCMD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $16.63 | $16.09 | $0.54 | 10,113.0 | -1.41% |
| 2026-10-12 | $16.76 | $16.54 | $0.22 | 4,532.0 | +0.62% |
| 2026-10-09 | $16.77 | $16.49 | $0.28 | 19,112.0 | +0.40% |
| 2026-10-08 | $16.84 | $16.43 | $0.4062 | 15,639.0 | +0.56% |
| 2026-10-07 | $16.46 | $16.15 | $0.31 | 16,664.0 | +2.16% |
| 2026-10-06 | $16.06 | $15.82 | $0.24 | 7,990.0 | -0.17% |
| 2026-10-05 | $16.02 | $15.69 | $0.3332 | 7,183.0 | +2.45% |
| 2026-10-02 | $15.75 | $15.40 | $0.3507 | 11,570.0 | -1.55% |
| 2026-10-01 | $15.90 | $15.61 | $0.29 | 10,753.0 | +1.18% |
| 2026-09-30 | $15.74 | $15.44 | $0.305 | 16,288.0 | -0.09% |
| 2026-09-29 | $15.74 | $15.36 | $0.38 | 17,681.0 | +1.84% |
| 2026-09-28 | $15.43 | $14.64 | $0.7908 | 11,548.0 | +7.35% |
| 2026-09-25 | $14.87 | $14.12 | $0.75 | 13,240.0 | -4.02% |
| 2026-09-24 | $15.13 | $14.90 | $0.23 | 32,999.0 | +1.39% |
| 2026-09-23 | $15.04 | $14.69 | $0.35 | 4,700.0 | +0.68% |
| 2026-09-22 | $15.10 | $14.63 | $0.47 | 14,062.0 | -2.70% |
| 2026-09-21 | $16.50 | $15.02 | $1.48 | 38,227.0 | -9.43% |
| 2026-09-18 | $16.65 | $15.57 | $1.08 | 33,469.0 | +6.00% |
| 2026-09-17 | $15.71 | $15.50 | $0.21 | 8,202.0 | -2.30% |
| 2026-09-16 | $16.14 | $15.60 | $0.54 | 54,402.0 | +1.63% |
| 2026-09-15 | $16.43 | $15.63 | $0.80 | 23,612.0 | -4.05% |
Direxion Daily Qcom Bear 1 X Etf Stock (QCMD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Qcom Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QCMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Qcom Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Qcom Bear 1 X Etf Storia dei prezzi delle azioni (QCMD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $16.84 | $15.40 | $1.44 | 103,556.0 | +4.24% |
| 2026-09 | $18.37 | $14.12 | $4.25 | 439,792.0 | -10.59% |
| 2026-08 | $21.07 | $17.53 | $3.54 | 241,531.0 | -14.17% |
| 2026-07 | $20.58 | $15.83 | $4.75 | 685,865.0 | +23.77% |
| 2026-06 | $16.61 | $12.73 | $3.88 | 710,061.0 | +26.77% |
| 2026-05 | $21.15 | $12.57 | $8.58 | 1,982,746.0 | -33.26% |
| 2026-04 | $29.55 | $18.52 | $11.03 | 499,790.0 | -30.85% |
| 2026-03 | $28.76 | $26.04 | $2.72 | 11,733.0 | +9.41% |
| 2026-02 | $27.65 | $24.29 | $3.36 | 39,718.0 | +5.71% |
| 2026-01 | $24.48 | $20.16 | $4.32 | 12,703.0 | +12.71% |
Direxion Daily Qcom Bear 1 X Etf Storia dei prezzi delle azioni (QCMD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.35 | $20.36 | $1.99 | 32,644.0 | -4.61% |
| 2025-11 | $23.55 | $20.55 | $3.00 | 85,488.0 | +7.37% |
| 2025-10 | $24.93 | $18.11 | $6.83 | 461,154.0 | -9.74% |
| 2025-09 | $24.80 | $22.19 | $2.61 | 21,113.0 | -4.69% |
| 2025-08 | $26.89 | $24.18 | $2.71 | 21,068.0 | -8.39% |
| 2025-07 | $26.48 | $24.00 | $2.48 | 14,117.0 | +0.00% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):