25.96
price up icon0.46%   0.12
after-market Dopo l'orario di chiusura: 25.97 0.010 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Pimco Multisector Bond Active Etf (PYLD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.99 $25.94 $0.05 881,963.0 +0.46%
2024-11-01 $25.99 $25.84 $0.15 1,143,183.0 -1.15%
2024-10-31 $26.14 $26.05 $0.0937 728,483.0 +0.00%
2024-10-30 $26.20 $26.13 $0.0698 840,592.0 -0.08%
2024-10-29 $26.16 $26.06 $0.10 792,845.0 +0.11%
2024-10-28 $26.17 $26.11 $0.06 445,204.0 -0.15%
2024-10-25 $26.22 $26.14 $0.0751 1,072,189.0 -0.04%
2024-10-24 $26.19 $26.14 $0.045 976,218.0 +0.02%
2024-10-23 $26.20 $26.15 $0.05 1,325,651.0 -0.21%
2024-10-22 $26.28 $26.21 $0.07 612,079.0 -0.15%
2024-10-21 $26.34 $26.24 $0.10 789,149.0 -0.38%
2024-10-18 $26.40 $26.35 $0.0457 1,288,282.0 +0.08%
2024-10-17 $26.36 $26.33 $0.03 1,380,986.0 -0.08%
2024-10-16 $26.40 $26.36 $0.04 710,161.0 +0.08%
2024-10-15 $26.37 $26.34 $0.03 579,905.0 +0.15%
2024-10-14 $26.32 $26.26 $0.06 558,800.0 +0.00%
2024-10-11 $26.34 $26.30 $0.045 755,797.0 +0.04%
2024-10-10 $26.34 $26.25 $0.085 857,449.0 +0.11%
2024-10-09 $26.29 $26.25 $0.04 1,029,418.0 -0.11%
2024-10-08 $26.30 $26.25 $0.05 778,258.0 +0.00%

Pimco Multisector Bond Active Etf Stock (PYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Multisector Bond Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Multisector Bond Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Multisector Bond Active Etf Storia dei prezzi delle azioni (PYLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.99 $25.84 $0.15 2,907,109.0 -0.69%
2024-10 $26.58 $26.05 $0.5287 24,650,786.0 -1.91%
2024-09 $26.70 $26.28 $0.42 15,300,268.0 +1.02%
2024-08 $26.46 $25.97 $0.4908 11,723,955.0 +1.07%
2024-07 $26.11 $25.43 $0.6791 9,063,655.0 +1.79%
2024-06 $25.75 $25.46 $0.285 7,368,306.0 +0.23%
2024-05 $25.73 $25.14 $0.59 7,497,217.0 +1.19%
2024-04 $25.65 $25.11 $0.54 12,087,546.0 -1.86%
2024-03 $25.78 $25.37 $0.41 7,447,387.0 +0.94%
2024-02 $25.76 $25.35 $0.4101 3,483,569.0 -0.97%
2024-01 $25.78 $25.38 $0.4029 5,229,763.0 +0.41%

Pimco Multisector Bond Active Etf Storia dei prezzi delle azioni (PYLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.81 $24.90 $0.9091 5,934,295.0 +2.62%
2023-11 $25.08 $23.89 $1.19 2,661,176.0 +4.25%
2023-10 $24.31 $23.77 $0.545 2,318,847.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):