51.69
price up icon2.07%   1.05
after-market Dopo l'orario di chiusura: 51.56 -0.13 -0.25%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Dorsey Wright Energy Momentum Etf (PXI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $51.78 $51.36 $0.42 8,024.0 +2.07%
2024-11-21 $50.87 $49.95 $0.92 3,753.0 +2.30%
2024-11-20 $49.50 $49.10 $0.3999 1,693.0 +0.90%
2024-11-19 $49.06 $48.50 $0.56 1,042.0 +0.22%
2024-11-18 $49.00 $48.33 $0.6699 3,108.0 +2.18%
2024-11-15 $48.47 $47.91 $0.5579 1,602.0 -0.77%
2024-11-14 $48.28 $48.01 $0.27 1,531.0 +0.12%
2024-11-13 $48.52 $48.22 $0.2999 2,885.0 -1.01%
2024-11-12 $49.24 $48.71 $0.53 2,390.0 -0.71%
2024-11-11 $49.06 $48.59 $0.4687 4,633.0 +1.38%
2024-11-08 $48.46 $48.07 $0.3958 11,176.0 +0.36%
2024-11-07 $48.30 $48.00 $0.2957 3,210.0 -0.52%
2024-11-06 $48.48 $46.94 $1.55 1,533.0 +6.88%
2024-11-05 $45.35 $44.80 $0.55 3,795.0 +1.91%
2024-11-04 $44.67 $44.08 $0.59 3,927.0 +2.01%
2024-11-01 $44.36 $43.61 $0.7457 1,906.0 -1.09%
2024-10-31 $44.36 $43.94 $0.4169 2,774.0 +0.35%
2024-10-30 $44.12 $43.74 $0.38 2,243.0 +0.62%
2024-10-29 $44.03 $43.62 $0.41 4,342.0 -0.93%
2024-10-28 $44.09 $43.59 $0.4999 4,255.0 -0.83%
2024-10-25 $44.79 $44.20 $0.5899 5,456.0 +0.40%

Invesco Dorsey Wright Energy Momentum Etf Stock (PXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dorsey Wright Energy Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dorsey Wright Energy Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dorsey Wright Energy Momentum Etf Storia dei prezzi delle azioni (PXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.78 $43.61 $8.17 64,232.0 +17.20%
2024-10 $46.42 $43.05 $3.37 144,744.0 +2.24%
2024-09 $45.09 $40.32 $4.77 121,192.0 -5.68%
2024-08 $48.80 $42.73 $6.07 74,571.0 -6.27%
2024-07 $50.13 $46.77 $3.36 124,933.0 +3.04%
2024-06 $48.11 $45.43 $2.68 88,225.0 -2.01%
2024-05 $48.79 $46.65 $2.14 237,050.0 +1.28%
2024-04 $51.20 $47.72 $3.48 122,384.0 -2.50%
2024-03 $48.98 $45.20 $3.78 100,883.0 +9.61%
2024-02 $45.76 $42.19 $3.57 822,143.0 +1.39%
2024-01 $45.28 $42.22 $3.06 206,357.0 -1.46%

Invesco Dorsey Wright Energy Momentum Etf Storia dei prezzi delle azioni (PXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.19 $41.03 $5.16 137,733.0 +2.81%
2023-11 $44.85 $41.41 $3.44 345,020.0 +0.53%
2023-10 $46.30 $42.45 $3.84 308,654.0 -6.49%
2023-09 $47.42 $44.81 $2.61 1,229,207.0 +2.39%
2023-08 $45.64 $42.88 $2.76 210,846.0 +2.79%
2023-07 $44.04 $38.32 $5.72 351,607.0 +11.17%
2023-06 $39.70 $35.82 $3.88 322,848.0 +10.82%
2023-05 $38.72 $35.46 $3.26 554,757.0 -7.90%
2023-04 $42.13 $37.50 $4.63 1,098,987.0 -2.86%
2023-03 $45.19 $35.91 $9.28 525,674.0 -5.48%
2023-02 $45.97 $40.33 $5.64 2,136,720.0 -6.89%
2023-01 $46.84 $39.83 $7.02 761,343.0 +4.72%

Invesco Dorsey Wright Energy Momentum Etf Storia dei prezzi delle azioni (PXI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $48.88 $41.81 $7.07 842,007.0 -10.47%
2022-11 $50.73 $45.20 $5.53 577,182.0 +0.29%
2022-10 $48.67 $40.80 $7.87 743,696.0 +22.63%
2022-09 $46.85 $36.00 $10.85 1,315,710.0 -13.75%
2022-08 $48.54 $37.81 $10.73 721,792.0 +6.13%
2022-07 $43.24 $33.65 $9.59 1,013,715.0 +12.30%
2022-06 $53.05 $37.19 $15.86 1,676,854.0 -21.30%
2022-05 $51.00 $39.37 $11.63 1,194,760.0 +15.54%
2022-04 $46.58 $38.91 $7.67 1,270,456.0 -1.62%
2022-03 $44.53 $36.96 $7.57 1,958,375.0 +12.37%
2022-02 $38.01 $34.18 $3.83 2,443,514.0 +9.92%
2022-01 $36.01 $30.58 $5.43 3,593,625.0 +12.99%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):