Nomura Energy Transition Etf (PWER)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nomura Energy Transition Etf (PWER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$44.52	$44.36	$0.1615	376.0	-2.43%
2026-10-13	$45.46	$45.06	$0.4038	1,670.0	+1.18%
2026-10-12	$44.93	$44.93	$0.00	18.00	-0.02%
2026-10-09	$44.98	$44.91	$0.071	1,263.0	+0.81%
2026-10-08	$44.58	$44.58	$0.00	100.0	+0.49%
2026-10-07	$44.36	$44.36	$0.00	15.00	-1.35%
2026-10-06	$45.16	$44.97	$0.1888	515.0	+1.56%
2026-10-05	$44.28	$44.28	$0.00	104.0	+0.49%
2026-10-02	$44.07	$44.07	$0.00	100.0	+1.40%
2026-10-01	$43.46	$43.19	$0.2697	119.0	+0.48%
2026-09-30	$43.25	$43.25	$0.00	26.00	-0.45%
2026-09-29	$43.44	$43.44	$0.00	130.0	+0.25%
2026-09-28	$43.56	$43.29	$0.2701	826.0	-1.51%
2026-09-25	$44.00	$43.79	$0.2092	659.0	+0.40%
2026-09-24	$43.87	$43.81	$0.0564	542.0	-0.83%
2026-09-23	$44.43	$44.19	$0.2373	502.0	-1.41%
2026-09-22	$44.82	$44.58	$0.2442	979.0	+0.33%
2026-09-21	$44.88	$44.68	$0.2013	2,639.0	-1.74%
2026-09-18	$45.49	$45.20	$0.295	3,926.0	-1.10%
2026-09-17	$45.98	$45.98	$0.003	1,793.0	+2.25%
2026-09-16	$45.78	$44.96	$0.8153	4,401.0	-1.64%
2026-09-15	$45.78	$45.19	$0.5898	3,430.0	+1.07%

Nomura Energy Transition Etf Stock (PWER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nomura Energy Transition Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nomura Energy Transition Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nomura Energy Transition Etf Storia dei prezzi delle azioni (PWER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.46	$43.19	$2.27	4,280.0	+2.56%
2026-09	$47.15	$43.25	$3.90	28,577.0	-5.44%
2026-08	$46.73	$42.18	$4.55	33,925.0	+8.93%
2026-07	$41.99	$39.89	$2.10	11,783.0	+2.70%
2026-06	$46.60	$40.41	$6.19	16,029.0	-9.15%
2026-05	$45.00	$42.56	$2.44	19,590.0	+4.25%
2026-04	$43.17	$40.48	$2.69	13,597.0	+6.67%
2026-03	$41.72	$37.93	$3.79	20,417.0	-1.72%
2026-02	$41.38	$38.08	$3.30	31,112.0	+7.15%
2026-01	$40.09	$35.45	$4.65	25,696.0	+9.75%

Nomura Energy Transition Etf Storia dei prezzi delle azioni (PWER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.57	$34.06	$1.51	33,172.0	+2.14%
2025-11	$34.52	$31.83	$2.69	19,619.0	+3.85%
2025-10	$34.07	$32.38	$1.69	33,092.0	+1.33%
2025-09	$33.09	$30.58	$2.51	6,200.0	+6.75%
2025-08	$30.76	$28.75	$2.01	2,331.0	+5.38%
2025-07	$29.90	$28.54	$1.37	18,582.0	+1.34%
2025-06	$28.96	$26.91	$2.05	1,656.0	+8.38%
2025-05	$27.06	$24.26	$2.79	1,786.0	+10.01%
2025-04	$25.89	$21.30	$4.59	1,302.0	-5.11%
2025-03	$26.29	$24.39	$1.90	1,011.0	-1.58%
2025-02	$28.00	$25.84	$2.16	1,412.0	-4.21%
2025-01	$28.33	$26.79	$1.54	6,388.0	+2.66%

Nomura Energy Transition Etf Storia dei prezzi delle azioni (PWER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.67	$25.73	$3.93	3,188.0	-11.63%
2024-11	$29.64	$28.20	$1.44	1,069.0	+5.26%
2024-10	$29.45	$28.16	$1.29	438.0	-2.67%
2024-09	$29.14	$25.83	$3.32	1,562.0	+2.37%
2024-08	$28.82	$25.91	$2.91	891.0	-0.34%
2024-07	$29.19	$27.67	$1.52	27,593.0	+1.64%
2024-06	$29.92	$27.90	$2.02	1,704.0	-8.11%
2024-05	$30.73	$27.91	$2.82	4,992.0	+7.51%
2024-04	$29.17	$27.41	$1.76	4,536.0	+2.78%
2024-03	$27.48	$25.12	$2.36	1,725.0	+9.80%
2024-02	$25.45	$24.44	$1.01	668.0	-0.08%
2024-01	$27.41	$24.53	$2.88	1,818.0	-8.98%