Invesco Large Cap Growth Etf (PWB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Large Cap Growth Etf (PWB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$98.69	$98.03	$0.665	117,441.0	+0.24%
2024-09-27	$98.82	$98.34	$0.48	7,202.0	-0.47%
2024-09-26	$99.49	$98.73	$0.76	12,658.0	+0.21%
2024-09-25	$99.04	$98.65	$0.39	8,827.0	+0.05%
2024-09-24	$98.86	$98.03	$0.8269	12,381.0	+0.16%
2024-09-23	$98.70	$98.32	$0.3847	12,293.0	+0.33%
2024-09-20	$98.25	$97.57	$0.6825	7,186.0	+0.35%
2024-09-19	$97.99	$97.16	$0.8299	14,563.0	+2.04%
2024-09-18	$96.58	$95.74	$0.838	8,649.0	-0.45%
2024-09-17	$96.85	$96.03	$0.82	7,287.0	-0.11%
2024-09-16	$96.41	$96.03	$0.38	5,647.0	+0.33%
2024-09-13	$96.09	$95.80	$0.288	6,682.0	+0.40%
2024-09-12	$95.74	$94.67	$1.07	6,567.0	+1.08%
2024-09-11	$94.68	$92.00	$2.68	7,189.0	+1.55%
2024-09-10	$93.38	$92.58	$0.7982	14,581.0	+0.75%
2024-09-09	$92.92	$92.18	$0.74	27,474.0	+1.25%
2024-09-06	$93.35	$91.22	$2.13	10,658.0	-1.62%
2024-09-05	$93.39	$92.60	$0.795	19,847.0	-0.45%
2024-09-04	$93.50	$93.00	$0.50	11,219.0	+0.04%

Invesco Large Cap Growth Etf Stock (PWB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PWB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Large Cap Growth Etf Storia dei prezzi delle azioni (PWB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$99.49	$91.22	$8.27	452,355.0	+2.88%
2024-08	$96.13	$84.74	$11.39	645,145.0	+3.58%
2024-07	$96.80	$89.81	$6.99	357,240.0	-1.96%
2024-06	$95.28	$88.03	$7.25	346,631.0	+6.37%
2024-05	$90.78	$84.45	$6.33	519,104.0	+4.41%
2024-04	$90.38	$83.58	$6.80	444,654.0	-4.75%
2024-03	$90.92	$86.72	$4.21	568,303.0	+1.72%
2024-02	$88.00	$82.30	$5.70	709,245.0	+7.16%
2024-01	$83.41	$75.74	$7.67	580,284.0	+5.42%

Invesco Large Cap Growth Etf Storia dei prezzi delle azioni (PWB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$78.00	$74.41	$3.59	501,362.0	+3.39%
2023-11	$75.35	$67.26	$8.09	615,052.0	+12.19%
2023-10	$69.51	$65.31	$4.20	547,905.0	-1.19%
2023-09	$72.35	$67.24	$5.11	401,415.0	-5.58%
2023-08	$72.10	$68.71	$3.39	269,917.0	+0.28%
2023-07	$72.54	$69.07	$3.47	274,130.0	+1.39%
2023-06	$70.71	$65.93	$4.78	362,018.0	+6.65%
2023-05	$66.89	$63.74	$3.15	315,596.0	+1.14%
2023-04	$65.98	$63.73	$2.25	229,390.0	+0.74%
2023-03	$64.99	$60.58	$4.41	320,617.0	+4.99%
2023-02	$65.20	$61.49	$3.71	443,544.0	-2.83%
2023-01	$63.94	$58.59	$5.35	418,145.0	+6.63%

Invesco Large Cap Growth Etf Storia dei prezzi delle azioni (PWB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$64.81	$58.77	$6.04	438,808.0	-7.56%
2022-11	$64.63	$58.44	$6.19	641,219.0	+4.95%
2022-10	$61.98	$54.90	$7.08	324,520.0	+8.13%
2022-09	$64.61	$56.93	$7.68	480,645.0	-8.38%
2022-08	$68.60	$62.16	$6.44	564,740.0	-5.39%
2022-07	$65.82	$57.71	$8.11	627,476.0	+11.98%
2022-06	$66.04	$56.32	$9.72	773,599.0	-8.95%
2022-05	$67.01	$58.22	$8.79	1,493,539.0	+1.10%
2022-04	$73.25	$63.62	$9.63	492,036.0	-11.78%
2022-03	$74.31	$64.81	$9.50	882,814.0	+4.38%
2022-02	$74.39	$63.54	$10.85	1,598,789.0	-5.41%
2022-01	$81.22	$66.83	$14.39	780,203.0	-9.40%