Scarica l'app Stockscreener
0.0002
20.00%
-0.000050
Storico Dei Prezzi Delle Azioni Di Pervasip Corp (PVSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00025 | $0.0001 | $0.00015 | 46,381,780.0 | -20.00% |
| 2024-12-19 | $0.0003 | $0.0002 | $0.00 | 6,532,222.0 | +0.00% |
| 2024-12-18 | $0.0003 | $0.0002 | $0.00 | 54,725,643.0 | -16.67% |
| 2024-12-17 | $0.0003 | $0.0002 | $0.00 | 1,541,950.0 | +20.00% |
| 2024-12-16 | $0.00025 | $0.0002 | $0.00 | 5,135,000.0 | +0.00% |
| 2024-12-12 | $0.0003 | $0.0002 | $0.00 | 490,888.0 | -16.67% |
| 2024-12-11 | $0.0003 | $0.0002 | $0.00 | 2,759,000.0 | +20.00% |
| 2024-12-10 | $0.0003 | $0.00025 | $0.00 | 6,315,110.0 | +0.00% |
| 2024-12-09 | $0.00025 | $0.0002 | $0.00 | 8,786,666.0 | +0.00% |
| 2024-12-06 | $0.0003 | $0.00025 | $0.00 | 1,975,000.0 | -16.67% |
| 2024-12-05 | $0.0003 | $0.0002 | $0.00 | 31,608,399.0 | +20.00% |
| 2024-12-04 | $0.00035 | $0.00015 | $0.0002 | 206,590,767.0 | +25.00% |
| 2024-12-02 | $0.0002 | $0.0001 | $0.0001 | 903,300.0 | +0.00% |
| 2024-11-27 | $0.0002 | $0.0001 | $0.0001 | 1,271,265.0 | +0.00% |
| 2024-11-26 | $0.0002 | $0.0001 | $0.0001 | 400,079.0 | +0.00% |
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 1,008,551.0 | +0.00% |
| 2024-11-22 | $0.0002 | $0.0001 | $0.0001 | 3,200,000.0 | +0.00% |
Pervasip Corp Stock (PVSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pervasip Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PVSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pervasip Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pervasip Corp Storia dei prezzi delle azioni (PVSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00035 | $0.0001 | $0.00025 | 373,745,725.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 242,507,987.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 89,343,554.0 | +20.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 165,910,942.0 | +25.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 97,549,052.0 | -20.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 40,654,850.0 | -16.67% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 65,128,018.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 129,516,240.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 95,101,696.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 62,071,794.0 | -11.11% |
| 2024-02 | $0.0007 | $0.0003 | $0.0004 | 559,081,756.0 | +12.50% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 687,003,150.0 | +33.33% |
Pervasip Corp Storia dei prezzi delle azioni (PVSP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00045 | $0.0002 | $0.00025 | 573,498,189.0 | -14.29% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 59,359,581.0 | -30.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 43,949,218.0 | +0.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 51,347,421.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 42,397,906.0 | +25.00% |
| 2023-07 | $0.0006 | $0.000385 | $0.000215 | 199,733,532.0 | -20.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 139,563,581.0 | +0.00% |
| 2023-05 | $0.0006 | $0.0003 | $0.0003 | 434,681,310.0 | -16.67% |
| 2023-04 | $0.0006 | $0.00039 | $0.00021 | 394,893,418.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0004 | $0.0004 | 248,926,096.0 | -25.00% |
| 2023-02 | $0.0009 | $0.0003 | $0.0006 | 582,888,867.0 | +33.33% |
| 2023-01 | $0.0011 | $0.0005 | $0.0006 | 366,779,316.0 | -42.86% |
Pervasip Corp Storia dei prezzi delle azioni (PVSP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.00155 | $0.0006 | $0.00095 | 348,834,364.0 | -25.00% |
| 2022-11 | $0.0016 | $0.00117 | $0.000427 | 200,952,293.0 | -6.67% |
| 2022-10 | $0.0017 | $0.0012 | $0.0005 | 138,959,417.0 | +7.14% |
| 2022-09 | $0.0018 | $0.0012 | $0.0006 | 277,401,072.0 | -2.44% |
| 2022-08 | $0.0018 | $0.0013 | $0.0005 | 320,151,314.0 | -15.59% |
| 2022-07 | $0.0018 | $0.0014 | $0.0004 | 75,970,932.0 | -39.29% |
| 2022-05 | $0.0029 | $0.0025 | $0.0004 | 19,365,870.0 | +0.00% |
20.83%
Capitalizzazione:
|
Volume (24 ore):