loading

Storico Dei Prezzi Delle Azioni Di Putnam Focused Large Cap Value Etf (PVAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $42.20 $41.60 $0.5996 405,070.0 -0.59%
2025-09-04 $42.02 $41.69 $0.33 820,802.0 +0.74%
2025-09-03 $41.93 $41.58 $0.35 733,505.0 -0.10%
2025-09-02 $41.77 $41.39 $0.38 762,427.0 -0.43%
2025-08-29 $41.99 $41.74 $0.25 405,236.0 +0.05%
2025-08-28 $41.98 $41.75 $0.2274 603,427.0 +0.14%
2025-08-27 $41.92 $41.73 $0.1857 1,884,191.0 +0.17%
2025-08-26 $41.80 $41.55 $0.2577 518,865.0 +0.46%
2025-08-25 $41.84 $41.59 $0.2501 529,639.0 -0.57%
2025-08-22 $41.88 $41.37 $0.5075 403,378.0 +1.50%
2025-08-21 $41.29 $41.08 $0.21 580,461.0 -0.43%
2025-08-20 $41.50 $41.26 $0.2401 823,530.0 +0.10%
2025-08-19 $41.45 $41.24 $0.2145 572,431.0 +0.27%
2025-08-18 $41.28 $41.09 $0.19 546,385.0 +0.17%
2025-08-15 $41.34 $41.10 $0.24 832,522.0 -0.10%
2025-08-14 $41.24 $40.89 $0.355 473,177.0 +0.02%
2025-08-13 $41.20 $40.97 $0.2349 719,297.0 +0.37%
2025-08-12 $41.05 $40.61 $0.4448 699,137.0 +1.43%
2025-08-11 $40.65 $40.40 $0.255 622,611.0 -0.02%
2025-08-08 $40.58 $40.27 $0.3138 724,182.0 +0.67%
2025-08-07 $40.45 $40.05 $0.40 1,128,078.0 -0.15%
2025-08-06 $40.42 $40.20 $0.2208 415,519.0 -0.07%

Putnam Focused Large Cap Value Etf Stock (PVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Focused Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Focused Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Focused Large Cap Value Etf Storia dei prezzi delle azioni (PVAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $42.20 $41.39 $0.81 2,721,804.0 -0.38%
2025-08 $41.99 $39.71 $2.28 14,385,869.0 +3.40%
2025-07 $41.41 $40.17 $1.23 15,209,243.0 +0.80%
2025-06 $40.34 $38.08 $2.26 13,037,448.0 +4.85%
2025-05 $39.02 $36.67 $2.35 15,254,280.0 +4.24%
2025-04 $38.36 $32.83 $5.53 18,492,518.0 -3.34%
2025-03 $39.21 $36.69 $2.53 13,360,901.0 -2.36%
2025-02 $39.59 $38.11 $1.48 13,604,965.0 +0.36%
2025-01 $39.22 $36.67 $2.55 10,892,992.0 +4.69%

Putnam Focused Large Cap Value Etf Storia dei prezzi delle azioni (PVAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.04 $36.73 $3.31 8,368,301.0 -7.43%
2024-11 $40.07 $37.55 $2.52 7,981,175.0 +6.24%
2024-10 $38.65 $37.59 $1.06 5,660,498.0 -0.79%
2024-09 $38.06 $35.88 $2.18 6,143,150.0 +0.42%
2024-08 $37.79 $34.77 $3.02 6,309,389.0 +0.99%
2024-07 $37.66 $36.09 $1.57 7,391,904.0 +3.06%
2024-06 $36.60 $35.56 $1.05 3,383,868.0 +0.50%
2024-05 $36.59 $34.67 $1.92 5,171,737.0 +3.70%
2024-04 $35.95 $34.13 $1.81 3,797,373.0 -2.52%
2024-03 $35.79 $33.58 $2.21 3,449,192.0 +6.17%
2024-02 $33.70 $31.96 $1.74 2,444,204.0 +5.27%
2024-01 $32.44 $30.83 $1.61 1,703,519.0 +1.36%

Putnam Focused Large Cap Value Etf Storia dei prezzi delle azioni (PVAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.67 $29.86 $1.81 672,736.0 +4.36%
2023-11 $30.22 $28.30 $1.92 871,392.0 +6.90%
2023-10 $29.54 $27.68 $1.86 1,946,435.0 -3.28%
2023-09 $30.41 $28.95 $1.46 824,715.0 -2.07%
2023-08 $30.64 $28.95 $1.70 1,123,028.0 -2.17%
2023-07 $30.63 $28.68 $1.95 1,810,319.0 +3.84%
2023-06 $29.40 $27.06 $2.34 707,797.0 +8.14%
2023-05 $27.96 $26.73 $1.23 330,909.0 -2.41%
2023-04 $28.44 $27.25 $1.19 524,598.0 +0.30%
2023-03 $27.76 $26.03 $1.73 336,405.0 +0.00%
exchange_traded_fund VTV
$182.44
price down icon 0.46%
exchange_traded_fund VUG
$462.19
price down icon 0.38%
exchange_traded_fund IJH
$66.00
price up icon 0.42%
exchange_traded_fund EFA
$91.78
price up icon 0.42%
exchange_traded_fund IWF
$448.78
price down icon 0.30%
exchange_traded_fund QQQ
$574.29
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):