Putnam Focused Large Cap Value Etf (PVAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Putnam Focused Large Cap Value Etf (PVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$46.84	$46.38	$0.46	414,065.0	+0.19%
2026-03-24	$46.62	$45.75	$0.865	1,318,377.0	+0.85%
2026-03-23	$46.59	$46.04	$0.545	1,336,148.0	+0.81%
2026-03-20	$46.26	$45.47	$0.7948	943,499.0	-1.08%
2026-03-19	$46.37	$45.71	$0.6644	1,453,403.0	+0.26%
2026-03-18	$46.61	$46.03	$0.5799	969,979.0	-1.31%
2026-03-17	$46.89	$46.67	$0.2188	757,052.0	+0.58%
2026-03-16	$46.56	$46.23	$0.3322	886,306.0	+0.98%
2026-03-13	$46.44	$45.90	$0.5355	745,335.0	-0.02%
2026-03-12	$46.32	$45.96	$0.36	824,983.0	-1.27%
2026-03-11	$46.68	$46.27	$0.405	842,811.0	-0.24%
2026-03-10	$47.17	$46.58	$0.5861	969,666.0	-0.19%
2026-03-09	$46.80	$45.61	$1.19	1,224,124.0	+0.41%
2026-03-06	$46.68	$46.22	$0.4551	1,428,289.0	-1.56%
2026-03-05	$47.73	$46.96	$0.77	1,759,165.0	-1.52%
2026-03-04	$48.15	$47.69	$0.46	977,558.0	+0.38%
2026-03-03	$47.99	$46.91	$1.08	1,592,309.0	-0.97%
2026-03-02	$48.44	$47.94	$0.4999	1,078,144.0	-0.27%
2026-02-27	$48.46	$48.12	$0.335	2,035,378.0	-0.35%
2026-02-26	$48.79	$48.32	$0.4705	1,943,472.0	+0.06%
2026-02-25	$48.66	$48.20	$0.455	1,210,324.0	+0.54%
2026-02-24	$48.45	$47.95	$0.495	2,401,188.0	+0.46%

Putnam Focused Large Cap Value Etf Stock (PVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Focused Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Focused Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Focused Large Cap Value Etf Storia dei prezzi delle azioni (PVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$48.44	$45.47	$2.97	19,521,213.0	-3.96%
2026-02	$49.13	$47.19	$1.94	33,229,365.0	+2.39%
2026-01	$47.76	$45.55	$2.21	35,917,442.0	+3.84%

Putnam Focused Large Cap Value Etf Storia dei prezzi delle azioni (PVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.21	$44.17	$2.04	20,859,542.0	+2.55%
2025-11	$44.79	$42.76	$2.03	29,878,501.0	+3.68%
2025-10	$43.59	$41.58	$2.01	18,856,935.0	+1.03%
2025-09	$42.96	$41.39	$1.57	17,132,030.0	+1.88%
2025-08	$41.99	$39.71	$2.28	14,385,869.0	+3.40%
2025-07	$41.41	$40.17	$1.23	15,209,243.0	+0.80%
2025-06	$40.34	$38.08	$2.26	13,037,448.0	+4.85%
2025-05	$39.02	$36.67	$2.35	15,254,280.0	+4.24%
2025-04	$38.36	$32.83	$5.53	18,492,518.0	-3.34%
2025-03	$39.21	$36.69	$2.53	13,360,901.0	-2.36%
2025-02	$39.59	$38.11	$1.48	13,604,965.0	+0.36%
2025-01	$39.22	$36.67	$2.55	10,892,992.0	+4.69%

Putnam Focused Large Cap Value Etf Storia dei prezzi delle azioni (PVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.04	$36.73	$3.31	8,368,301.0	-7.43%
2024-11	$40.07	$37.55	$2.52	7,981,175.0	+6.24%
2024-10	$38.65	$37.59	$1.06	5,660,498.0	-0.79%
2024-09	$38.06	$35.88	$2.18	6,143,150.0	+0.42%
2024-08	$37.79	$34.77	$3.02	6,309,389.0	+0.99%
2024-07	$37.66	$36.09	$1.57	7,391,904.0	+3.06%
2024-06	$36.60	$35.56	$1.05	3,383,868.0	+0.50%
2024-05	$36.59	$34.67	$1.92	5,171,737.0	+3.70%
2024-04	$35.95	$34.13	$1.81	3,797,373.0	-2.52%
2024-03	$35.79	$33.58	$2.21	3,449,192.0	+6.17%
2024-02	$33.70	$31.96	$1.74	2,444,204.0	+5.27%
2024-01	$32.44	$30.83	$1.61	1,703,519.0	+1.36%