Scarica l'app Stockscreener
44.84
0.57%
0.25
Storico Dei Prezzi Delle Azioni Di Putnam Focused Large Cap Value Etf (PVAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $44.90 | $44.58 | $0.315 | 92,601.0 | +0.57% |
| 2025-12-04 | $44.65 | $44.41 | $0.235 | 650,491.0 | -0.11% |
| 2025-12-03 | $44.66 | $44.31 | $0.355 | 835,858.0 | +0.72% |
| 2025-12-02 | $44.44 | $44.17 | $0.27 | 926,627.0 | -0.18% |
| 2025-12-01 | $44.73 | $44.35 | $0.375 | 1,362,469.0 | -0.78% |
| 2025-11-28 | $44.79 | $44.50 | $0.29 | 232,424.0 | +0.65% |
| 2025-11-26 | $44.60 | $44.22 | $0.3816 | 683,289.0 | +0.68% |
| 2025-11-25 | $44.23 | $43.66 | $0.56 | 789,539.0 | +1.40% |
| 2025-11-24 | $43.66 | $43.30 | $0.36 | 766,693.0 | +0.37% |
| 2025-11-21 | $43.55 | $42.84 | $0.71 | 1,044,569.0 | +1.33% |
| 2025-11-20 | $43.87 | $42.76 | $1.11 | 970,665.0 | -0.74% |
| 2025-11-19 | $43.35 | $42.94 | $0.4054 | 1,247,595.0 | -0.14% |
| 2025-11-18 | $43.42 | $42.95 | $0.4655 | 942,454.0 | +0.00% |
| 2025-11-17 | $43.77 | $43.06 | $0.71 | 856,574.0 | -1.12% |
| 2025-11-14 | $43.91 | $43.40 | $0.5055 | 1,127,238.0 | -0.25% |
| 2025-11-13 | $44.35 | $43.78 | $0.57 | 1,304,493.0 | -1.15% |
| 2025-11-12 | $44.40 | $44.11 | $0.2914 | 1,153,456.0 | +0.39% |
| 2025-11-11 | $44.20 | $43.82 | $0.38 | 1,027,148.0 | +0.68% |
| 2025-11-10 | $43.90 | $43.48 | $0.4182 | 813,525.0 | +0.78% |
| 2025-11-07 | $43.50 | $42.97 | $0.53 | 1,085,631.0 | +0.83% |
| 2025-11-06 | $43.42 | $43.00 | $0.4165 | 1,337,829.0 | -0.32% |
| 2025-11-05 | $43.46 | $42.94 | $0.5199 | 11,067,360.0 | +0.79% |
Putnam Focused Large Cap Value Etf Stock (PVAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Focused Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Focused Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Putnam Focused Large Cap Value Etf Storia dei prezzi delle azioni (PVAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.90 | $44.17 | $0.725 | 3,868,046.0 | +0.21% |
| 2025-11 | $44.79 | $42.76 | $2.03 | 29,878,501.0 | +3.68% |
| 2025-10 | $43.59 | $41.58 | $2.01 | 18,856,935.0 | +1.03% |
| 2025-09 | $42.96 | $41.39 | $1.57 | 17,132,030.0 | +1.88% |
| 2025-08 | $41.99 | $39.71 | $2.28 | 14,385,869.0 | +3.40% |
| 2025-07 | $41.41 | $40.17 | $1.23 | 15,209,243.0 | +0.80% |
| 2025-06 | $40.34 | $38.08 | $2.26 | 13,037,448.0 | +4.85% |
| 2025-05 | $39.02 | $36.67 | $2.35 | 15,254,280.0 | +4.24% |
| 2025-04 | $38.36 | $32.83 | $5.53 | 18,492,518.0 | -3.34% |
| 2025-03 | $39.21 | $36.69 | $2.53 | 13,360,901.0 | -2.36% |
| 2025-02 | $39.59 | $38.11 | $1.48 | 13,604,965.0 | +0.36% |
| 2025-01 | $39.22 | $36.67 | $2.55 | 10,892,992.0 | +4.69% |
Putnam Focused Large Cap Value Etf Storia dei prezzi delle azioni (PVAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $36.73 | $3.31 | 8,368,301.0 | -7.43% |
| 2024-11 | $40.07 | $37.55 | $2.52 | 7,981,175.0 | +6.24% |
| 2024-10 | $38.65 | $37.59 | $1.06 | 5,660,498.0 | -0.79% |
| 2024-09 | $38.06 | $35.88 | $2.18 | 6,143,150.0 | +0.42% |
| 2024-08 | $37.79 | $34.77 | $3.02 | 6,309,389.0 | +0.99% |
| 2024-07 | $37.66 | $36.09 | $1.57 | 7,391,904.0 | +3.06% |
| 2024-06 | $36.60 | $35.56 | $1.05 | 3,383,868.0 | +0.50% |
| 2024-05 | $36.59 | $34.67 | $1.92 | 5,171,737.0 | +3.70% |
| 2024-04 | $35.95 | $34.13 | $1.81 | 3,797,373.0 | -2.52% |
| 2024-03 | $35.79 | $33.58 | $2.21 | 3,449,192.0 | +6.17% |
| 2024-02 | $33.70 | $31.96 | $1.74 | 2,444,204.0 | +5.27% |
| 2024-01 | $32.44 | $30.83 | $1.61 | 1,703,519.0 | +1.36% |
Putnam Focused Large Cap Value Etf Storia dei prezzi delle azioni (PVAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.67 | $29.86 | $1.81 | 672,736.0 | +4.36% |
| 2023-11 | $30.22 | $28.30 | $1.92 | 871,392.0 | +6.90% |
| 2023-10 | $29.54 | $27.68 | $1.86 | 1,946,435.0 | -3.28% |
| 2023-09 | $30.41 | $28.95 | $1.46 | 824,715.0 | -2.07% |
| 2023-08 | $30.64 | $28.95 | $1.70 | 1,123,028.0 | -2.17% |
| 2023-07 | $30.63 | $28.68 | $1.95 | 1,810,319.0 | +3.84% |
| 2023-06 | $29.40 | $27.06 | $2.34 | 707,797.0 | +8.14% |
| 2023-05 | $27.96 | $26.73 | $1.23 | 330,909.0 | -2.41% |
| 2023-04 | $28.44 | $27.25 | $1.19 | 524,598.0 | +0.30% |
| 2023-03 | $27.76 | $26.03 | $1.73 | 336,405.0 | +0.00% |
0.32%
Capitalizzazione:
|
Volume (24 ore):