Scarica l'app Stockscreener
38.27
0.16%
0.0598
Dopo l'orario di chiusura:
38.27
Storico Dei Prezzi Delle Azioni Di Pacer Trendpilot US Mid Cap ETF (PTMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $38.42 | $38.15 | $0.2652 | 27,952.0 | +0.16% |
| 2024-11-15 | $38.56 | $38.12 | $0.44 | 20,502.0 | -1.00% |
| 2024-11-14 | $39.13 | $38.55 | $0.58 | 14,709.0 | -0.98% |
| 2024-11-13 | $39.38 | $38.98 | $0.40 | 29,380.0 | -0.51% |
| 2024-11-12 | $39.61 | $39.10 | $0.5049 | 64,217.0 | -1.09% |
| 2024-11-11 | $39.74 | $39.37 | $0.375 | 27,375.0 | +0.87% |
| 2024-11-08 | $39.33 | $38.97 | $0.36 | 15,854.0 | +0.45% |
| 2024-11-07 | $39.29 | $39.03 | $0.2641 | 21,204.0 | -0.10% |
| 2024-11-06 | $39.13 | $38.58 | $0.5496 | 25,021.0 | +4.20% |
| 2024-11-05 | $37.59 | $36.88 | $0.71 | 20,239.0 | +1.35% |
| 2024-11-04 | $37.30 | $36.87 | $0.43 | 22,553.0 | +0.24% |
| 2024-11-01 | $37.24 | $36.89 | $0.3483 | 24,215.0 | +0.27% |
| 2024-10-31 | $37.25 | $36.86 | $0.3939 | 15,587.0 | -1.30% |
| 2024-10-30 | $37.78 | $37.31 | $0.47 | 10,266.0 | -0.14% |
| 2024-10-29 | $37.40 | $37.02 | $0.3779 | 18,823.0 | +0.08% |
| 2024-10-28 | $37.44 | $37.23 | $0.206 | 14,957.0 | +0.97% |
| 2024-10-25 | $37.39 | $36.95 | $0.4402 | 11,046.0 | -0.64% |
| 2024-10-24 | $37.31 | $37.08 | $0.2333 | 21,177.0 | +0.27% |
| 2024-10-23 | $37.37 | $36.97 | $0.40 | 15,182.0 | -0.67% |
| 2024-10-22 | $37.48 | $37.33 | $0.15 | 50,090.0 | -0.66% |
| 2024-10-21 | $38.02 | $37.60 | $0.42 | 29,428.0 | -1.12% |
Pacer Trendpilot US Mid Cap ETF Stock (PTMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Trendpilot US Mid Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Trendpilot US Mid Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pacer Trendpilot US Mid Cap ETF Storia dei prezzi delle azioni (PTMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $39.74 | $36.87 | $2.88 | 341,173.0 | +3.83% |
| 2024-10 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| 2024-09 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| 2024-08 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| 2024-07 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| 2024-06 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| 2024-05 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| 2024-04 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| 2024-03 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| 2024-02 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| 2024-01 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
Pacer Trendpilot US Mid Cap ETF Storia dei prezzi delle azioni (PTMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.89 | $30.67 | $3.22 | 1,615,858.0 | +6.65% |
| 2023-11 | $30.92 | $30.48 | $0.445 | 1,005,282.0 | +0.75% |
| 2023-10 | $31.72 | $30.56 | $1.16 | 717,124.0 | -3.07% |
| 2023-09 | $33.57 | $31.06 | $2.51 | 587,944.0 | -5.03% |
| 2023-08 | $34.16 | $32.02 | $2.14 | 443,935.0 | -3.01% |
| 2023-07 | $34.34 | $32.07 | $2.27 | 664,340.0 | +3.98% |
| 2023-06 | $32.99 | $31.50 | $1.49 | 787,118.0 | +3.52% |
| 2023-05 | $32.47 | $31.06 | $1.41 | 768,114.0 | -1.27% |
| 2023-04 | $32.62 | $31.39 | $1.23 | 786,903.0 | +1.51% |
| 2023-03 | $34.09 | $30.23 | $3.86 | 1,454,468.0 | -5.14% |
| 2023-02 | $35.19 | $33.12 | $2.07 | 828,022.0 | -1.76% |
| 2023-01 | $34.08 | $30.83 | $3.25 | 773,437.0 | +9.16% |
Pacer Trendpilot US Mid Cap ETF Storia dei prezzi delle azioni (PTMC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $33.52 | $30.52 | $3.00 | 991,882.0 | -6.23% |
| 2022-11 | $33.28 | $32.10 | $1.18 | 2,472,534.0 | +3.46% |
| 2022-10 | $32.27 | $32.01 | $0.265 | 5,454,625.0 | +0.03% |
| 2022-09 | $32.77 | $31.95 | $0.815 | 1,569,033.0 | -1.44% |
| 2022-08 | $34.66 | $32.60 | $2.06 | 1,534,666.0 | -5.49% |
| 2022-07 | $34.67 | $34.49 | $0.18 | 956,250.0 | -0.04% |
| 2022-06 | $34.67 | $34.45 | $0.215 | 1,685,896.0 | +0.01% |
| 2022-05 | $34.68 | $34.46 | $0.22 | 1,555,916.0 | +0.13% |
| 2022-04 | $34.57 | $34.45 | $0.12 | 537,872.0 | +0.00% |
| 2022-03 | $34.58 | $34.46 | $0.12 | 785,716.0 | -0.17% |
| 2022-02 | $34.60 | $34.23 | $0.37 | 1,131,111.0 | +0.00% |
| 2022-01 | $36.80 | $34.21 | $2.59 | 680,245.0 | -5.55% |
0.46%
Capitalizzazione:
|
Volume (24 ore):