Pacer Trendpilot US Mid Cap ETF (PTMC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Trendpilot US Mid Cap ETF (PTMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$39.81	$39.17	$0.64	8,712.0	-0.86%
2026-10-15	$39.61	$39.13	$0.4817	25,565.0	+0.97%
2026-10-14	$39.55	$39.07	$0.48	12,924.0	-1.23%
2026-10-13	$39.80	$39.43	$0.365	18,555.0	+0.06%
2026-10-12	$39.86	$39.69	$0.1652	11,654.0	-0.32%
2026-10-09	$39.91	$39.56	$0.355	15,225.0	+0.48%
2026-10-08	$39.67	$39.29	$0.38	9,056.0	+0.39%
2026-10-07	$39.75	$39.33	$0.4199	20,553.0	-1.64%
2026-10-06	$40.30	$40.11	$0.19	7,670.0	+0.32%
2026-10-05	$40.23	$39.62	$0.605	55,584.0	+0.33%
2026-10-02	$40.07	$39.79	$0.2805	13,992.0	+1.06%
2026-10-01	$39.52	$39.10	$0.4199	11,763.0	+0.89%
2026-09-30	$39.33	$39.11	$0.22	47,709.0	-0.46%
2026-09-29	$39.39	$39.09	$0.30	10,765.0	-0.13%
2026-09-28	$39.50	$39.14	$0.36	15,706.0	-0.77%
2026-09-25	$39.70	$39.40	$0.30	17,480.0	+0.35%
2026-09-24	$39.60	$39.31	$0.29	15,218.0	-0.42%
2026-09-23	$39.97	$39.67	$0.295	15,082.0	-0.65%
2026-09-22	$40.05	$39.80	$0.25	12,165.0	+0.36%
2026-09-21	$39.86	$39.76	$0.10	24,440.0	+0.40%
2026-09-18	$39.63	$39.53	$0.1047	11,381.0	-0.43%

Pacer Trendpilot US Mid Cap ETF Stock (PTMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Trendpilot US Mid Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Trendpilot US Mid Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Trendpilot US Mid Cap ETF Storia dei prezzi delle azioni (PTMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.30	$39.07	$1.23	211,253.0	+0.41%
2026-09	$41.16	$39.09	$2.06	340,642.0	-4.20%
2026-08	$42.61	$40.74	$1.87	352,607.0	+0.04%
2026-07	$41.86	$40.18	$1.68	479,748.0	-2.44%
2026-06	$41.87	$39.62	$2.25	399,091.0	+3.57%
2026-05	$40.62	$38.57	$2.05	449,510.0	+2.49%
2026-04	$40.12	$36.27	$3.85	691,702.0	+7.77%
2026-03	$39.09	$35.44	$3.66	703,955.0	-5.41%
2026-02	$39.23	$37.00	$2.23	519,655.0	+4.20%
2026-01	$38.35	$35.74	$2.61	693,339.0	+4.01%

Pacer Trendpilot US Mid Cap ETF Storia dei prezzi delle azioni (PTMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.36	$35.97	$1.39	492,620.0	-0.80%
2025-11	$36.39	$34.11	$2.28	554,126.0	+2.08%
2025-10	$36.45	$34.67	$1.78	732,993.0	-0.59%
2025-09	$36.39	$35.20	$1.19	616,367.0	+0.53%
2025-08	$35.89	$33.60	$2.29	1,092,349.0	+3.34%
2025-07	$35.38	$33.88	$1.50	1,355,283.0	-1.18%
2025-06	$34.91	$34.76	$0.15	925,716.0	+0.06%
2025-05	$34.95	$34.67	$0.2774	1,649,587.0	+0.56%
2025-04	$34.78	$34.50	$0.28	2,100,251.0	+0.19%
2025-03	$36.87	$34.36	$2.51	963,484.0	-5.67%
2025-02	$38.52	$36.10	$2.42	621,319.0	-4.33%
2025-01	$39.05	$36.40	$2.65	661,968.0	+3.93%

Pacer Trendpilot US Mid Cap ETF Storia dei prezzi delle azioni (PTMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.12	$36.53	$3.59	702,544.0	-8.20%
2024-11	$40.66	$36.87	$3.79	727,808.0	+8.84%
2024-10	$38.17	$36.55	$1.62	446,511.0	-0.70%
2024-09	$37.39	$34.42	$2.97	649,517.0	+0.98%
2024-08	$37.07	$33.39	$3.68	713,526.0	-0.19%
2024-07	$37.32	$34.32	$3.00	750,117.0	+5.85%
2024-06	$35.59	$34.19	$1.40	901,618.0	-1.65%
2024-05	$36.06	$33.77	$2.29	446,964.0	+4.52%
2024-04	$36.06	$33.31	$2.75	510,222.0	-6.05%
2024-03	$36.17	$34.06	$2.11	657,029.0	+5.29%
2024-02	$34.25	$32.08	$2.17	747,002.0	+5.98%
2024-01	$32.95	$31.63	$1.32	786,894.0	-1.73%