0.202
price down icon3.07%   -0.0064
after-market Dopo l'orario di chiusura: .20 -0.002 -0.99%
loading

Storico Dei Prezzi Delle Azioni Di Ptl Ltd (PTLE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.2029 $0.19 $0.0129 843,117.0 -3.07%
2025-07-31 $0.2181 $0.2032 $0.0149 861,607.0 -0.81%
2025-07-30 $0.225 $0.1935 $0.0315 1,927,162.0 +1.74%
2025-07-29 $0.2142 $0.20 $0.0142 486,505.0 -4.00%
2025-07-28 $0.2217 $0.204 $0.0177 641,744.0 -3.06%
2025-07-25 $0.2313 $0.212 $0.0193 620,333.0 -0.05%
2025-07-24 $0.2235 $0.2107 $0.0128 734,079.0 -1.99%
2025-07-23 $0.2266 $0.2203 $0.0063 246,228.0 -3.62%
2025-07-22 $0.24 $0.205 $0.035 2,800,659.0 +14.08%
2025-07-21 $0.211 $0.2021 $0.0089 870,025.0 -1.76%
2025-07-18 $0.2161 $0.206 $0.0101 973,823.0 -6.80%
2025-07-17 $0.225 $0.2055 $0.0195 1,151,972.0 +2.27%
2025-07-16 $0.2206 $0.2063 $0.0143 1,212,933.0 +6.64%
2025-07-15 $0.2165 $0.201 $0.0155 1,379,108.0 -5.97%
2025-07-14 $0.2199 $0.21 $0.0099 984,235.0 -0.27%
2025-07-11 $0.2312 $0.218 $0.0132 1,416,565.0 -2.44%
2025-07-10 $0.2318 $0.22 $0.0118 1,273,473.0 -2.59%
2025-07-09 $0.2407 $0.2273 $0.0134 686,096.0 -1.70%
2025-07-08 $0.2386 $0.21 $0.0286 779,017.0 -3.72%
2025-07-07 $0.2455 $0.232 $0.0135 1,251,121.0 -2.55%
2025-07-03 $0.2706 $0.245 $0.0256 1,341,420.0 -8.39%

Ptl Ltd Stock (PTLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ptl Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ptl Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ptl Ltd Storia dei prezzi delle azioni (PTLE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.2029 $0.19 $0.0129 843,117.0 +0.00%
2025-07 $0.2919 $0.19 $0.1019 24,956,933.0 -32.67%
2025-06 $1.43 $0.17 $1.26 561,925,654.0 -78.72%
2025-05 $1.88 $1.08 $0.799 43,731,896.0 +18.49%
2025-04 $1.55 $1.09 $0.46 6,237,420.0 -9.16%
2025-03 $1.95 $1.11 $0.84 3,107,186.0 +12.93%
2025-02 $2.18 $1.13 $1.05 2,174,778.0 -48.67%
2025-01 $15.78 $2.15 $13.63 32,492,433.0 -78.35%

Ptl Ltd Storia dei prezzi delle azioni (PTLE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.79 $5.54 $5.25 17,976,470.0 +45.21%
2024-11 $7.39 $2.01 $5.38 25,959,093.0 +70.67%
2024-10 $4.80 $4.01 $0.79 918,484.0 +0.00%
$28.17
price down icon 2.73%
$362.19
price down icon 0.08%
$133.16
price down icon 2.46%
specialty_retail GME
$22.10
price down icon 1.56%
specialty_retail DKS
$206.77
price down icon 2.24%
specialty_retail BBY
$64.12
price down icon 1.44%
Capitalizzazione:     |  Volume (24 ore):