52.82
price up icon1.23%   0.64
after-market Dopo l'orario di chiusura: 52.79 -0.03 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Trendpilot US Large Cap ETF (PTLC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $52.82 $52.29 $0.53 89,637.0 +1.23%
2024-11-04 $52.39 $52.02 $0.37 176,232.0 -0.15%
2024-11-01 $52.67 $52.26 $0.41 151,046.0 +0.44%
2024-10-31 $52.72 $52.03 $0.6872 128,279.0 -2.02%
2024-10-30 $53.41 $53.04 $0.3689 97,802.0 -0.30%
2024-10-29 $53.41 $52.97 $0.45 127,944.0 +0.14%
2024-10-28 $53.34 $53.17 $0.1733 146,676.0 +0.35%
2024-10-25 $53.52 $52.97 $0.548 73,715.0 -0.11%
2024-10-24 $53.15 $52.82 $0.333 104,593.0 +0.21%
2024-10-23 $53.32 $52.61 $0.71 97,948.0 -0.84%
2024-10-22 $53.55 $53.17 $0.3788 106,498.0 -0.11%
2024-10-21 $53.55 $53.18 $0.3663 91,920.0 -0.17%
2024-10-18 $53.60 $53.38 $0.22 163,460.0 +0.36%
2024-10-17 $53.69 $53.21 $0.48 208,399.0 +0.04%
2024-10-16 $53.38 $53.02 $0.36 158,837.0 +0.51%
2024-10-15 $53.57 $53.02 $0.5501 150,392.0 -0.84%
2024-10-14 $53.61 $53.20 $0.41 330,533.0 +0.79%
2024-10-11 $53.18 $52.73 $0.4452 74,015.0 +0.59%
2024-10-10 $52.92 $52.61 $0.3052 104,720.0 -0.13%
2024-10-09 $52.92 $52.45 $0.4725 109,758.0 +0.74%
2024-10-08 $52.55 $52.15 $0.40 108,812.0 +0.90%

Pacer Trendpilot US Large Cap ETF Stock (PTLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Trendpilot US Large Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Trendpilot US Large Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Trendpilot US Large Cap ETF Storia dei prezzi delle azioni (PTLC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $52.82 $52.02 $0.80 506,552.0 +1.52%
2024-10 $53.69 $51.80 $1.89 2,902,167.0 -0.99%
2024-09 $52.70 $49.28 $3.42 2,645,206.0 +2.10%
2024-08 $51.56 $46.51 $5.05 4,097,651.0 +2.24%
2024-07 $51.66 $49.15 $2.51 2,761,738.0 +1.17%
2024-06 $50.30 $47.65 $2.65 2,385,694.0 +3.49%
2024-05 $48.61 $45.60 $3.01 2,301,159.0 +4.93%
2024-04 $47.86 $45.07 $2.79 2,945,310.0 -3.98%
2024-03 $47.85 $45.98 $1.87 2,603,293.0 +3.09%
2024-02 $46.41 $44.05 $2.36 3,144,780.0 +5.23%
2024-01 $44.76 $42.50 $2.26 3,694,205.0 +1.66%

Pacer Trendpilot US Large Cap ETF Storia dei prezzi delle azioni (PTLC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.93 $41.72 $2.21 4,325,080.0 +3.22%
2023-11 $42.08 $38.99 $3.09 3,726,605.0 +7.38%
2023-10 $40.93 $38.22 $2.71 4,216,868.0 -2.30%
2023-09 $42.23 $39.46 $2.77 2,999,690.0 -4.61%
2023-08 $42.60 $40.37 $2.23 3,413,057.0 -1.74%
2023-07 $42.79 $40.71 $2.08 2,886,141.0 +3.22%
2023-06 $41.39 $38.71 $2.68 3,119,973.0 +6.44%
2023-05 $39.18 $37.52 $1.66 2,597,846.0 +0.49%
2023-04 $38.62 $37.50 $1.12 2,043,799.0 +1.42%
2023-03 $38.07 $35.22 $2.85 3,583,870.0 +3.59%
2023-02 $38.75 $36.47 $2.28 4,844,151.0 -2.47%
2023-01 $37.68 $37.05 $0.63 6,604,086.0 +0.51%

Pacer Trendpilot US Large Cap ETF Storia dei prezzi delle azioni (PTLC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.03 $37.45 $0.58 3,792,071.0 -0.98%
2022-11 $37.87 $37.74 $0.13 5,259,272.0 +0.25%
2022-10 $37.85 $37.66 $0.19 7,540,603.0 +0.28%
2022-09 $37.70 $37.60 $0.10 3,239,478.0 +0.16%
2022-08 $37.64 $37.54 $0.10 4,322,238.0 +0.13%
2022-07 $37.58 $37.52 $0.0599 4,027,490.0 -0.03%
2022-06 $37.58 $37.51 $0.0691 8,517,639.0 +0.03%
2022-05 $37.60 $37.48 $0.12 15,307,619.0 +0.13%
2022-04 $39.42 $37.04 $2.38 3,156,045.0 -3.45%
2022-03 $39.78 $37.27 $2.51 4,489,800.0 +1.65%
2022-02 $40.07 $35.83 $4.24 5,056,057.0 -2.92%
2022-01 $42.00 $36.81 $5.19 3,191,819.0 -5.25%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):