Pacer Trendpilot US Large Cap ETF (PTLC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Trendpilot US Large Cap ETF (PTLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$57.17	$56.60	$0.5699	159,923.0	+1.40%
2026-05-05	$56.43	$56.18	$0.25	120,624.0	+0.82%
2026-05-04	$56.22	$55.66	$0.555	114,517.0	-0.37%
2026-05-01	$56.42	$56.08	$0.34	108,528.0	+0.30%
2026-04-30	$56.01	$55.30	$0.7114	96,613.0	+0.97%
2026-04-29	$55.44	$55.15	$0.29	140,259.0	+0.01%
2026-04-28	$55.45	$55.21	$0.24	107,898.0	-0.53%
2026-04-27	$55.69	$55.46	$0.23	100,242.0	+0.17%
2026-04-24	$55.60	$55.19	$0.4099	114,961.0	+0.78%
2026-04-23	$55.45	$54.67	$0.78	189,606.0	-0.42%
2026-04-22	$55.39	$55.14	$0.25	155,245.0	+1.07%
2026-04-21	$55.36	$54.77	$0.5966	193,437.0	-0.67%
2026-04-20	$55.24	$54.97	$0.28	137,810.0	-0.24%
2026-04-17	$55.45	$54.94	$0.505	230,860.0	+1.23%
2026-04-16	$54.70	$54.38	$0.31	217,191.0	+0.22%
2026-04-15	$54.51	$54.23	$0.28	144,107.0	+0.46%
2026-04-14	$54.27	$54.02	$0.255	115,739.0	+0.57%
2026-04-13	$53.94	$53.55	$0.395	198,903.0	+0.55%
2026-04-10	$53.76	$53.61	$0.145	260,466.0	-0.03%
2026-04-09	$53.71	$53.42	$0.29	95,012.0	+0.32%
2026-04-08	$53.57	$53.32	$0.25	124,355.0	+1.25%
2026-04-07	$52.83	$52.49	$0.34	135,573.0	+0.13%

Pacer Trendpilot US Large Cap ETF Stock (PTLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Trendpilot US Large Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Trendpilot US Large Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Trendpilot US Large Cap ETF Storia dei prezzi delle azioni (PTLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$57.17	$55.66	$1.50	663,515.0	+2.16%
2026-04	$56.01	$52.22	$3.79	3,216,778.0	+6.58%
2026-03	$56.08	$51.58	$4.50	2,839,537.0	-6.19%
2026-02	$56.80	$55.06	$1.74	3,301,069.0	-0.80%
2026-01	$56.86	$55.16	$1.70	2,849,665.0	+1.42%

Pacer Trendpilot US Large Cap ETF Storia dei prezzi delle azioni (PTLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.98	$55.15	$1.83	3,035,356.0	-0.25%
2025-11	$56.37	$53.50	$2.87	2,570,199.0	+0.12%
2025-10	$56.71	$53.70	$3.01	3,581,800.0	+2.43%
2025-09	$54.91	$52.11	$2.80	3,740,134.0	+3.44%
2025-08	$53.29	$50.84	$2.45	3,402,256.0	+2.08%
2025-07	$52.51	$50.55	$1.96	4,821,416.0	+2.17%
2025-06	$50.83	$47.93	$2.90	6,327,326.0	+5.09%
2025-05	$49.01	$47.13	$1.88	11,382,664.0	-0.80%
2025-04	$51.78	$47.62	$4.16	17,968,241.0	-5.36%
2025-03	$54.40	$50.08	$4.32	7,633,493.0	-4.92%
2025-02	$55.90	$53.09	$2.81	3,993,425.0	-1.41%
2025-01	$55.72	$52.40	$3.32	4,551,860.0	+2.71%

Pacer Trendpilot US Large Cap ETF Storia dei prezzi delle azioni (PTLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.78	$53.32	$2.46	2,757,006.0	-2.65%
2024-11	$55.25	$52.02	$3.23	3,389,763.0	+5.96%
2024-10	$53.69	$51.80	$1.89	2,902,167.0	-0.99%
2024-09	$52.70	$49.28	$3.42	2,645,206.0	+2.10%
2024-08	$51.56	$46.51	$5.05	4,097,651.0	+2.24%
2024-07	$51.66	$49.15	$2.51	2,761,738.0	+1.17%
2024-06	$50.30	$47.65	$2.65	2,385,694.0	+3.49%
2024-05	$48.61	$45.60	$3.01	2,301,159.0	+4.93%
2024-04	$47.86	$45.07	$2.79	2,945,310.0	-3.98%
2024-03	$47.85	$45.98	$1.87	2,603,293.0	+3.09%
2024-02	$46.41	$44.05	$2.36	3,144,780.0	+5.23%
2024-01	$44.76	$42.50	$2.26	3,694,205.0	+1.66%