Scarica l'app Stockscreener
25.52
0.27%
0.069
Dopo l'orario di chiusura:
25.52
0.0032
+0.01%
Storico Dei Prezzi Delle Azioni Di Pacer TrendpilotTM European Index ETF (PTEU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $25.52 | $25.44 | $0.0768 | 1,286.0 | +0.27% |
| 2024-11-15 | $25.48 | $25.45 | $0.0272 | 218.0 | -0.20% |
| 2024-11-14 | $25.73 | $25.50 | $0.2299 | 1,153.0 | +0.65% |
| 2024-11-13 | $25.36 | $25.32 | $0.0399 | 957.0 | -0.63% |
| 2024-11-12 | $25.50 | $25.42 | $0.08 | 1,569.0 | -2.17% |
| 2024-11-11 | $26.06 | $26.03 | $0.03 | 827.0 | +0.13% |
| 2024-11-08 | $26.02 | $25.87 | $0.155 | 847.0 | -1.43% |
| 2024-11-07 | $26.45 | $26.16 | $0.2899 | 2,348.0 | +1.54% |
| 2024-11-06 | $26.05 | $25.98 | $0.0706 | 762.0 | -2.67% |
| 2024-11-05 | $26.84 | $26.50 | $0.3399 | 3,298.0 | +0.87% |
| 2024-11-04 | $26.61 | $26.48 | $0.125 | 374.0 | +0.05% |
| 2024-11-01 | $26.55 | $26.47 | $0.0759 | 634.0 | +0.65% |
| 2024-10-31 | $26.37 | $26.21 | $0.1623 | 5,802.0 | -0.99% |
| 2024-10-30 | $26.60 | $26.47 | $0.1322 | 1,548.0 | -0.60% |
| 2024-10-29 | $26.76 | $26.65 | $0.11 | 5,703.0 | -0.39% |
| 2024-10-28 | $26.86 | $26.71 | $0.1539 | 1,273.0 | +0.96% |
| 2024-10-25 | $26.81 | $26.58 | $0.2339 | 1,513.0 | -0.22% |
| 2024-10-24 | $26.87 | $26.59 | $0.285 | 2,379.0 | +0.41% |
| 2024-10-23 | $26.53 | $26.49 | $0.0396 | 1,102.0 | -0.82% |
| 2024-10-22 | $26.75 | $26.64 | $0.106 | 384.0 | -0.41% |
| 2024-10-21 | $26.87 | $26.82 | $0.05 | 2,070.0 | -0.86% |
Pacer TrendpilotTM European Index ETF Stock (PTEU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer TrendpilotTM European Index ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer TrendpilotTM European Index ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pacer TrendpilotTM European Index ETF Storia dei prezzi delle azioni (PTEU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $26.84 | $25.32 | $1.52 | 15,559.0 | -2.98% |
| 2024-10 | $27.53 | $26.21 | $1.32 | 53,471.0 | -5.52% |
| 2024-09 | $28.22 | $26.21 | $2.01 | 48,910.0 | +1.60% |
| 2024-08 | $27.73 | $24.81 | $2.92 | 27,205.0 | +3.72% |
| 2024-07 | $27.55 | $25.85 | $1.70 | 84,445.0 | +1.61% |
| 2024-06 | $27.49 | $24.78 | $2.71 | 249,123.0 | -3.94% |
| 2024-05 | $27.59 | $25.53 | $2.06 | 156,392.0 | +4.98% |
| 2024-04 | $26.82 | $25.41 | $1.41 | 67,131.0 | -3.58% |
| 2024-03 | $26.82 | $25.60 | $1.22 | 134,372.0 | +4.14% |
| 2024-02 | $25.82 | $24.43 | $1.39 | 135,093.0 | +3.84% |
| 2024-01 | $25.10 | $23.64 | $1.46 | 148,090.0 | -0.64% |
Pacer TrendpilotTM European Index ETF Storia dei prezzi delle azioni (PTEU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $24.45 | $1.25 | 362,772.0 | +1.67% |
| 2023-11 | $24.65 | $24.10 | $0.55 | 143,431.0 | +1.03% |
| 2023-10 | $24.72 | $23.82 | $0.90 | 49,993.0 | -2.07% |
| 2023-09 | $26.23 | $24.41 | $1.82 | 94,139.0 | -6.10% |
| 2023-08 | $27.25 | $25.58 | $1.68 | 104,842.0 | -4.36% |
| 2023-07 | $28.00 | $25.77 | $2.23 | 163,639.0 | +2.51% |
| 2023-06 | $26.96 | $25.59 | $1.37 | 77,724.0 | +5.88% |
| 2023-05 | $27.00 | $25.20 | $1.80 | 386,945.0 | -5.21% |
| 2023-04 | $26.85 | $25.77 | $1.08 | 116,821.0 | +3.40% |
| 2023-03 | $25.95 | $23.77 | $2.18 | 140,069.0 | +3.01% |
| 2023-02 | $26.12 | $24.77 | $1.35 | 101,814.0 | -1.22% |
| 2023-01 | $25.62 | $22.88 | $2.74 | 352,319.0 | +11.92% |
Pacer TrendpilotTM European Index ETF Storia dei prezzi delle azioni (PTEU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.03 | $22.45 | $1.58 | 254,981.0 | -2.40% |
| 2022-11 | $23.30 | $22.34 | $0.96 | 539,888.0 | +3.69% |
| 2022-10 | $22.57 | $21.98 | $0.589 | 874,904.0 | -0.16% |
| 2022-09 | $22.55 | $22.20 | $0.35 | 245,427.0 | +0.42% |
| 2022-08 | $22.51 | $22.31 | $0.1999 | 65,233.0 | +0.22% |
| 2022-07 | $22.40 | $22.16 | $0.24 | 64,292.0 | +0.04% |
| 2022-06 | $22.42 | $22.21 | $0.21 | 111,459.0 | -0.09% |
| 2022-05 | $22.44 | $22.22 | $0.22 | 169,767.0 | -0.09% |
| 2022-04 | $22.94 | $22.19 | $0.75 | 139,695.0 | -0.16% |
| 2022-03 | $22.81 | $22.01 | $0.8024 | 153,115.0 | -1.32% |
| 2022-02 | $24.49 | $22.40 | $2.09 | 131,465.0 | -4.36% |
| 2022-01 | $25.31 | $22.89 | $2.42 | 114,160.0 | -3.96% |
0.46%
Capitalizzazione:
|
Volume (24 ore):