Pacer TrendpilotTM European Index ETF (PTEU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer TrendpilotTM European Index ETF (PTEU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.01	$31.48	$0.53	5,216.0	-0.53%
2026-10-13	$31.90	$31.75	$0.15	5,036.0	+0.18%
2026-10-12	$31.82	$31.82	$0.00	218.0	-0.39%
2026-10-09	$31.95	$31.79	$0.155	570.0	+0.54%
2026-10-08	$31.77	$31.50	$0.2748	3,603.0	-0.69%
2026-10-07	$32.00	$31.76	$0.2356	502.0	-1.57%
2026-10-06	$32.59	$32.51	$0.0784	379.0	+0.73%
2026-10-05	$32.27	$32.17	$0.1025	4,070.0	-0.33%
2026-10-02	$32.38	$32.29	$0.0895	1,623.0	+0.83%
2026-10-01	$32.39	$32.11	$0.2803	612.0	-1.63%
2026-09-30	$32.65	$32.65	$0.00	78.00	-1.15%
2026-09-29	$33.02	$33.02	$0.00	180.0	-0.67%
2026-09-28	$33.25	$33.15	$0.0964	397.0	+0.25%
2026-09-25	$33.16	$33.16	$0.0046	151.0	+0.67%
2026-09-24	$32.95	$32.93	$0.02	1,119.0	-0.56%
2026-09-23	$33.23	$33.12	$0.115	574.0	-1.39%
2026-09-22	$33.66	$33.42	$0.2393	1,207.0	+0.34%
2026-09-21	$33.52	$33.41	$0.111	3,540.0	+1.38%
2026-09-18	$33.21	$33.02	$0.185	535.0	-1.09%
2026-09-17	$33.48	$33.19	$0.29	1,206.0	+0.82%
2026-09-16	$33.47	$33.09	$0.375	3,090.0	-0.28%
2026-09-15	$33.30	$33.21	$0.0949	607.0	-0.54%

Pacer TrendpilotTM European Index ETF Stock (PTEU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer TrendpilotTM European Index ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer TrendpilotTM European Index ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer TrendpilotTM European Index ETF Storia dei prezzi delle azioni (PTEU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.59	$31.48	$1.11	21,829.0	-2.88%
2026-09	$34.31	$32.65	$1.66	45,429.0	-4.28%
2026-08	$34.91	$33.86	$1.05	26,568.0	+1.60%
2026-07	$33.77	$32.42	$1.34	45,986.0	+0.77%
2026-06	$33.80	$31.96	$1.84	23,835.0	+1.27%
2026-05	$32.94	$31.17	$1.77	23,870.0	+3.81%
2026-04	$32.68	$29.74	$2.94	37,485.0	+6.34%
2026-03	$32.26	$28.85	$3.41	41,764.0	-9.51%
2026-02	$33.21	$31.69	$1.52	159,437.0	+2.76%
2026-01	$32.69	$30.25	$2.44	76,651.0	+4.30%

Pacer TrendpilotTM European Index ETF Storia dei prezzi delle azioni (PTEU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.47	$30.39	$1.08	100,591.0	+1.56%
2025-11	$30.83	$29.12	$1.71	298,209.0	+1.50%
2025-10	$30.53	$29.28	$1.25	51,185.0	+0.36%
2025-09	$29.91	$28.28	$1.63	58,674.0	+2.83%
2025-08	$29.68	$27.67	$2.01	50,297.0	+3.60%
2025-07	$29.51	$27.77	$1.74	51,222.0	-2.33%
2025-06	$29.99	$27.64	$2.34	96,523.0	+2.16%
2025-05	$28.67	$26.43	$2.24	237,400.0	+5.35%
2025-04	$27.43	$22.92	$4.51	204,352.0	-1.99%
2025-03	$28.72	$26.82	$1.90	117,046.0	+2.73%
2025-02	$27.02	$24.81	$2.21	42,489.0	+3.79%
2025-01	$26.06	$23.70	$2.36	111,302.0	+6.75%

Pacer TrendpilotTM European Index ETF Storia dei prezzi delle azioni (PTEU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.80	$23.86	$1.94	88,810.0	-5.55%
2024-11	$26.84	$24.75	$2.09	36,058.0	-3.39%
2024-10	$27.53	$26.21	$1.32	53,471.0	-5.52%
2024-09	$28.22	$26.21	$2.01	48,910.0	+1.60%
2024-08	$27.73	$24.81	$2.92	27,205.0	+3.72%
2024-07	$27.55	$25.85	$1.70	84,445.0	+1.61%
2024-06	$27.49	$24.78	$2.71	249,123.0	-3.94%
2024-05	$27.59	$25.53	$2.06	156,392.0	+4.98%
2024-04	$26.82	$25.41	$1.41	67,131.0	-3.58%
2024-03	$26.82	$25.60	$1.22	134,372.0	+4.14%
2024-02	$25.82	$24.43	$1.39	135,093.0	+3.84%
2024-01	$25.10	$23.64	$1.46	148,090.0	-0.64%