20.27
price up icon0.17%   0.0351
after-market Dopo l'orario di chiusura: 20.27
loading

Storico Dei Prezzi Delle Azioni Di Pacer Trendpilot Us Bond Etf (PTBD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $20.27 $20.21 $0.06 35,167.0 +0.17%
2024-11-15 $20.24 $20.18 $0.06 38,191.0 -0.05%
2024-11-14 $20.31 $20.25 $0.065 79,830.0 -0.22%
2024-11-13 $20.32 $20.26 $0.06 24,032.0 +0.05%
2024-11-12 $20.33 $20.25 $0.0803 16,225.0 -0.34%
2024-11-11 $20.37 $20.33 $0.0417 21,369.0 -0.15%
2024-11-08 $20.39 $20.34 $0.045 30,851.0 +0.20%
2024-11-07 $20.34 $20.24 $0.10 48,586.0 +0.57%
2024-11-06 $20.25 $20.17 $0.08 26,093.0 +0.17%
2024-11-05 $20.19 $20.14 $0.0499 30,672.0 +0.15%
2024-11-04 $20.18 $20.12 $0.06 23,987.0 +0.20%
2024-11-01 $20.20 $20.12 $0.0801 31,911.0 -0.05%
2024-10-31 $20.17 $20.13 $0.04 13,908.0 -0.15%
2024-10-30 $20.25 $20.16 $0.085 19,795.0 -0.24%
2024-10-29 $20.21 $20.15 $0.0629 35,537.0 +0.04%
2024-10-28 $20.22 $20.15 $0.07 45,267.0 +0.25%
2024-10-25 $20.20 $20.14 $0.055 8,400.0 -0.22%
2024-10-24 $20.22 $20.17 $0.0501 173,726.0 -0.23%
2024-10-23 $20.28 $20.20 $0.075 19,851.0 -0.30%
2024-10-22 $20.30 $20.26 $0.04 30,029.0 -0.15%

Pacer Trendpilot Us Bond Etf Stock (PTBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Trendpilot Us Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Trendpilot Us Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Trendpilot Us Bond Etf Storia dei prezzi delle azioni (PTBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.39 $20.12 $0.27 442,081.0 +0.70%
2024-10 $20.76 $20.13 $0.63 971,035.0 -2.42%
2024-09 $20.91 $20.41 $0.50 1,184,603.0 +1.19%
2024-08 $20.66 $20.06 $0.595 587,980.0 -0.47%
2024-07 $20.55 $20.00 $0.55 625,450.0 +1.91%
2024-06 $20.40 $20.09 $0.31 765,249.0 -0.44%
2024-05 $20.36 $19.98 $0.375 675,362.0 +1.15%
2024-04 $20.37 $19.88 $0.492 745,346.0 -2.13%
2024-03 $20.56 $20.27 $0.2899 646,621.0 +0.62%
2024-02 $20.50 $20.19 $0.31 550,432.0 -0.39%
2024-01 $20.55 $20.20 $0.35 966,901.0 -0.59%

Pacer Trendpilot Us Bond Etf Storia dei prezzi delle azioni (PTBD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.72 $19.93 $0.7885 1,262,746.0 +2.71%
2023-11 $20.04 $19.18 $0.8638 754,265.0 +4.07%
2023-10 $19.56 $19.05 $0.51 816,242.0 -1.74%
2023-09 $20.01 $19.38 $0.63 790,521.0 -2.13%
2023-08 $20.09 $19.66 $0.43 868,491.0 -0.67%
2023-07 $20.24 $19.67 $0.57 1,066,132.0 +0.30%
2023-06 $20.06 $19.68 $0.38 1,487,604.0 +0.60%
2023-05 $20.48 $19.52 $0.9579 1,298,817.0 -1.64%
2023-04 $20.49 $19.91 $0.58 1,216,436.0 +0.40%
2023-03 $20.43 $19.93 $0.50 789,804.0 +0.00%

Pacer Trendpilot Us Bond Etf Storia dei prezzi delle azioni (PTBD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $23.56 $23.00 $0.5593 966,237.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):