Pacer Trendpilot Us Bond Etf (PTBD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Trendpilot Us Bond Etf (PTBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$19.24	$19.19	$0.05	8,474.0	-0.00%
2026-04-30	$19.21	$19.10	$0.11	18,887.0	+0.39%
2026-04-29	$19.19	$19.12	$0.0699	6,765.0	-0.31%
2026-04-28	$19.19	$19.12	$0.07	10,533.0	-0.13%
2026-04-27	$19.24	$19.20	$0.04	10,170.0	+0.13%
2026-04-24	$19.23	$19.18	$0.055	18,805.0	+0.05%
2026-04-23	$19.24	$19.16	$0.08	18,903.0	-0.62%
2026-04-22	$19.31	$19.27	$0.0418	13,610.0	+0.14%
2026-04-21	$19.31	$19.26	$0.0499	10,113.0	-0.22%
2026-04-20	$19.41	$19.30	$0.11	24,238.0	-0.13%
2026-04-17	$19.36	$19.32	$0.04	4,619.0	+0.31%
2026-04-16	$19.37	$19.25	$0.12	29,731.0	-0.03%
2026-04-15	$19.36	$19.19	$0.17	20,171.0	-0.03%
2026-04-14	$19.32	$19.27	$0.0499	47,569.0	+0.23%
2026-04-13	$19.25	$19.13	$0.115	12,016.0	+0.33%
2026-04-10	$19.25	$19.18	$0.065	8,203.0	-0.26%
2026-04-09	$19.26	$19.18	$0.08	22,448.0	+0.03%
2026-04-08	$19.27	$19.18	$0.095	6,296.0	+0.61%
2026-04-07	$19.12	$19.05	$0.07	14,967.0	+0.05%
2026-04-06	$19.12	$19.06	$0.0599	54,412.0	+0.11%
2026-04-02	$19.09	$18.97	$0.12	305,430.0	+0.26%

Pacer Trendpilot Us Bond Etf Stock (PTBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Trendpilot Us Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Trendpilot Us Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Trendpilot Us Bond Etf Storia dei prezzi delle azioni (PTBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.24	$19.19	$0.05	8,474.0	+0.00%
2026-04	$19.41	$18.97	$0.44	685,790.0	+1.18%
2026-03	$19.34	$18.69	$0.6463	626,945.0	-1.79%
2026-02	$19.56	$19.28	$0.28	434,283.0	-0.64%
2026-01	$19.53	$19.39	$0.14	752,910.0	+0.26%

Pacer Trendpilot Us Bond Etf Storia dei prezzi delle azioni (PTBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.63	$19.30	$0.3299	1,119,896.0	-1.42%
2025-11	$19.80	$19.44	$0.36	405,394.0	+0.68%
2025-10	$19.92	$19.50	$0.415	551,968.0	-1.47%
2025-09	$20.00	$19.70	$0.2994	511,411.0	+0.13%
2025-08	$19.98	$19.66	$0.32	417,133.0	+0.55%
2025-07	$19.84	$19.64	$0.20	800,685.0	-0.28%
2025-06	$19.79	$19.52	$0.2699	1,369,123.0	+0.89%
2025-05	$19.99	$19.37	$0.62	967,732.0	-2.04%
2025-04	$20.20	$19.35	$0.8451	1,311,413.0	-0.39%
2025-03	$20.30	$19.95	$0.3449	824,042.0	-1.28%
2025-02	$20.40	$20.15	$0.25	970,073.0	+0.64%
2025-01	$20.25	$19.91	$0.342	862,989.0	+0.95%

Pacer Trendpilot Us Bond Etf Storia dei prezzi delle azioni (PTBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.40	$19.95	$0.4478	1,052,953.0	-1.53%
2024-11	$20.39	$20.12	$0.27	1,180,025.0	+0.95%
2024-10	$20.76	$20.13	$0.63	971,035.0	-2.42%
2024-09	$20.91	$20.41	$0.50	1,184,603.0	+1.19%
2024-08	$20.66	$20.06	$0.595	587,980.0	-0.47%
2024-07	$20.55	$20.00	$0.55	625,450.0	+1.91%
2024-06	$20.40	$20.09	$0.31	765,249.0	-0.44%
2024-05	$20.36	$19.98	$0.375	675,362.0	+1.15%
2024-04	$20.37	$19.88	$0.492	745,346.0	-2.13%
2024-03	$20.56	$20.27	$0.2899	646,621.0	+0.62%
2024-02	$20.50	$20.19	$0.31	550,432.0	-0.39%
2024-01	$20.55	$20.20	$0.35	966,901.0	-0.59%