Scarica l'app Stockscreener
23.66
0.17%
-0.0402
Dopo l'orario di chiusura:
23.66
Storico Dei Prezzi Delle Azioni Di Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares (PST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-09 | $23.74 | $23.63 | $0.11 | 5,967.0 | -0.17% |
| 2025-06-06 | $23.72 | $23.55 | $0.17 | 6,394.0 | +1.66% |
| 2025-06-05 | $23.34 | $23.15 | $0.19 | 4,606.0 | +0.57% |
| 2025-06-04 | $23.36 | $23.16 | $0.20 | 4,225.0 | -1.49% |
| 2025-06-03 | $23.53 | $23.37 | $0.1608 | 2,109.0 | +0.26% |
| 2025-06-02 | $23.55 | $23.40 | $0.1546 | 8,993.0 | +0.64% |
| 2025-05-30 | $23.39 | $22.93 | $0.46 | 3,465.0 | -0.33% |
| 2025-05-29 | $23.54 | $23.34 | $0.1993 | 9,843.0 | -0.94% |
| 2025-05-28 | $23.81 | $23.58 | $0.23 | 4,995.0 | +0.53% |
| 2025-05-27 | $24.13 | $23.21 | $0.9199 | 4,074.0 | +2.55% |
| 2025-05-23 | $23.67 | $22.91 | $0.76 | 9,782.0 | -3.66% |
| 2025-05-22 | $23.91 | $23.78 | $0.1301 | 3,013.0 | -0.71% |
| 2025-05-21 | $23.96 | $23.76 | $0.2025 | 9,477.0 | +1.45% |
| 2025-05-20 | $23.74 | $23.59 | $0.15 | 1,875.0 | +0.28% |
| 2025-05-19 | $24.15 | $23.52 | $0.63 | 5,766.0 | -0.42% |
| 2025-05-16 | $23.70 | $23.43 | $0.27 | 2,376.0 | +0.51% |
| 2025-05-15 | $23.66 | $23.51 | $0.15 | 2,649.0 | -1.24% |
| 2025-05-14 | $23.85 | $23.70 | $0.155 | 1,896.0 | +0.78% |
| 2025-05-13 | $23.68 | $23.56 | $0.12 | 2,867.0 | +0.25% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (PST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $23.74 | $23.15 | $0.59 | 38,261.0 | +1.46% |
| 2025-05 | $24.15 | $22.53 | $1.62 | 170,920.0 | +3.37% |
| 2025-04 | $24.42 | $18.80 | $5.62 | 337,003.0 | -1.57% |
| 2025-03 | $23.50 | $22.78 | $0.7198 | 623,052.0 | -0.65% |
| 2025-02 | $24.58 | $23.03 | $1.55 | 157,476.0 | -4.37% |
| 2025-01 | $25.04 | $23.96 | $1.07 | 316,401.0 | +0.66% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (PST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.58 | $22.96 | $1.62 | 91,798.0 | +4.10% |
| 2024-11 | $24.21 | $23.14 | $1.07 | 399,391.0 | -1.17% |
| 2024-10 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| 2024-09 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| 2024-08 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| 2024-07 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| 2024-06 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| 2024-05 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| 2024-04 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| 2024-03 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| 2024-02 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| 2024-01 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (PST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $21.81 | $2.16 | 625,768.0 | -7.47% |
| 2023-11 | $25.84 | $23.67 | $2.17 | 1,059,076.0 | -7.74% |
| 2023-10 | $26.25 | $23.11 | $3.14 | 1,610,773.0 | +5.06% |
| 2023-09 | $25.22 | $22.43 | $2.79 | 1,539,591.0 | +6.51% |
| 2023-08 | $24.08 | $22.27 | $1.81 | 1,247,849.0 | +2.61% |
| 2023-07 | $23.07 | $21.87 | $1.20 | 1,059,897.0 | +2.15% |
| 2023-06 | $22.38 | $21.33 | $1.05 | 1,351,267.0 | +2.67% |
| 2023-05 | $22.26 | $20.22 | $2.04 | 1,361,347.0 | +3.90% |
| 2023-04 | $21.42 | $20.20 | $1.22 | 1,350,712.0 | -0.86% |
| 2023-03 | $23.19 | $20.28 | $2.91 | 2,792,050.0 | -7.10% |
| 2023-02 | $22.80 | $20.44 | $2.36 | 1,365,353.0 | +7.59% |
| 2023-01 | $22.05 | $20.52 | $1.53 | 1,352,687.0 | -5.99% |
0.05%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):