Scarica l'app Stockscreener
22.33
0.52%
0.1147
Storico Dei Prezzi Delle Azioni Di Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares (PST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-12 | $22.31 | $22.25 | $0.06 | 5,543.0 | +0.16% |
| 2026-03-11 | $22.23 | $22.11 | $0.1243 | 9,137.0 | +0.88% |
| 2026-03-10 | $22.03 | $21.88 | $0.15 | 17,306.0 | +0.64% |
| 2026-03-09 | $22.07 | $21.86 | $0.2101 | 14,668.0 | -0.55% |
| 2026-03-06 | $22.00 | $21.88 | $0.12 | 9,611.0 | +0.20% |
| 2026-03-05 | $22.00 | $21.95 | $0.055 | 10,943.0 | +0.65% |
| 2026-03-04 | $21.81 | $21.75 | $0.0632 | 24,881.0 | +0.40% |
| 2026-03-03 | $21.90 | $21.69 | $0.2086 | 10,322.0 | +0.22% |
| 2026-03-02 | $21.70 | $21.65 | $0.0537 | 8,644.0 | +1.26% |
| 2026-02-27 | $21.46 | $21.39 | $0.07 | 8,822.0 | -0.74% |
| 2026-02-26 | $21.61 | $21.57 | $0.0435 | 22,069.0 | -0.51% |
| 2026-02-25 | $21.68 | $21.65 | $0.0313 | 10,877.0 | +0.23% |
| 2026-02-24 | $21.67 | $21.63 | $0.0386 | 9,642.0 | +0.06% |
| 2026-02-23 | $21.69 | $21.60 | $0.0901 | 17,903.0 | -0.78% |
| 2026-02-20 | $21.83 | $21.76 | $0.07 | 14,963.0 | +0.14% |
| 2026-02-19 | $21.81 | $21.75 | $0.065 | 2,651.0 | -0.19% |
| 2026-02-18 | $21.80 | $21.77 | $0.032 | 7,375.0 | +0.47% |
| 2026-02-17 | $21.71 | $21.67 | $0.04 | 13,626.0 | +0.04% |
| 2026-02-13 | $21.73 | $21.68 | $0.05 | 13,058.0 | -0.69% |
| 2026-02-12 | $21.92 | $21.81 | $0.1101 | 10,088.0 | -1.21% |
| 2026-02-11 | $22.11 | $22.03 | $0.0801 | 16,273.0 | +0.55% |
| 2026-02-10 | $22.00 | $21.96 | $0.0401 | 13,422.0 | -0.77% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (PST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $22.31 | $21.65 | $0.66 | 111,055.0 | +3.92% |
| 2026-02 | $22.46 | $21.39 | $1.07 | 254,772.0 | -4.05% |
| 2026-01 | $22.87 | $21.95 | $0.925 | 214,273.0 | +0.79% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (PST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $21.86 | $0.6848 | 111,667.0 | +0.86% |
| 2025-11 | $22.24 | $21.67 | $0.5664 | 121,565.0 | -1.42% |
| 2025-10 | $22.23 | $21.56 | $0.665 | 94,992.0 | -0.43% |
| 2025-09 | $22.70 | $21.82 | $0.883 | 116,776.0 | -1.60% |
| 2025-08 | $22.91 | $22.44 | $0.4679 | 46,642.0 | -2.30% |
| 2025-07 | $23.41 | $22.58 | $0.8334 | 82,186.0 | +2.04% |
| 2025-06 | $23.74 | $22.56 | $1.18 | 100,813.0 | -3.21% |
| 2025-05 | $24.15 | $22.53 | $1.62 | 170,920.0 | +3.37% |
| 2025-04 | $24.42 | $18.80 | $5.62 | 337,003.0 | -1.57% |
| 2025-03 | $23.50 | $22.78 | $0.7198 | 623,052.0 | -0.65% |
| 2025-02 | $24.58 | $23.03 | $1.55 | 157,476.0 | -4.37% |
| 2025-01 | $25.04 | $23.96 | $1.07 | 316,401.0 | +0.66% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (PST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.58 | $22.96 | $1.62 | 91,798.0 | +4.10% |
| 2024-11 | $24.21 | $23.14 | $1.07 | 399,391.0 | -1.17% |
| 2024-10 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| 2024-09 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| 2024-08 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| 2024-07 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| 2024-06 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| 2024-05 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| 2024-04 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| 2024-03 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| 2024-02 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| 2024-01 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):